조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.13 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.10 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.09 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.08 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.07 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.06 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.03 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.02 | 5,440 | - 0 | 0.00% | 5,490 | 5,500 | 5,320 | 21,518 |
| 26.07.01 | 5,440 | ▼ 40 | -0.73% | 5,480 | 5,530 | 5,380 | 22,582 |
| 26.06.30 | 5,480 | ▲ 20 | +0.37% | 5,490 | 5,540 | 5,420 | 15,922 |
| 26.06.29 | 5,460 | ▲ 150 | +2.82% | 5,260 | 5,510 | 5,230 | 27,521 |
| 26.06.26 | 5,310 | ▼ 210 | -3.80% | 5,630 | 5,630 | 5,260 | 41,537 |
| 26.06.25 | 5,520 | ▼ 120 | -2.13% | 5,690 | 5,790 | 5,450 | 19,350 |
| 26.06.24 | 5,640 | ▼ 30 | -0.53% | 5,400 | 5,800 | 5,400 | 13,865 |
| 26.06.23 | 5,670 | ▼ 160 | -2.74% | 6,090 | 6,090 | 5,580 | 24,184 |
| 26.06.22 | 5,830 | ▼ 120 | -2.02% | 5,940 | 6,120 | 5,700 | 29,356 |
| 26.06.19 | 5,950 | ▼ 60 | -1.00% | 6,140 | 6,140 | 5,750 | 41,972 |
| 26.06.18 | 6,010 | ▼ 120 | -1.96% | 6,130 | 6,150 | 5,990 | 24,077 |
| 26.06.17 | 6,130 | ▲ 330 | +5.69% | 5,790 | 6,190 | 5,770 | 43,630 |