조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,860 | ▲ 60 | +1.25% | 4,800 | 4,900 | 4,715 | 304,641 |
| 26.09.09 | 4,800 | ▲ 75 | +1.59% | 4,725 | 4,900 | 4,715 | 233,904 |
| 26.09.08 | 4,725 | ▼ 30 | -0.63% | 4,775 | 4,870 | 4,710 | 264,705 |
| 26.09.07 | 4,755 | ▲ 95 | +2.04% | 4,680 | 4,785 | 4,620 | 185,765 |
| 26.09.04 | 4,660 | ▲ 25 | +0.54% | 4,650 | 4,700 | 4,615 | 170,963 |
| 26.09.03 | 4,635 | ▲ 105 | +2.32% | 4,680 | 4,940 | 4,385 | 997,548 |
| 26.09.02 | 4,530 | ▼ 215 | -4.53% | 4,690 | 4,690 | 4,500 | 272,615 |
| 26.09.01 | 4,745 | ▲ 10 | +0.21% | 4,680 | 4,840 | 4,680 | 124,811 |
| 26.08.31 | 4,735 | ▼ 105 | -2.17% | 4,830 | 4,830 | 4,655 | 97,948 |
| 26.08.28 | 4,840 | ▲ 80 | +1.68% | 4,720 | 4,850 | 4,700 | 124,097 |
| 26.08.27 | 4,760 | ▲ 5 | +0.11% | 4,755 | 4,945 | 4,720 | 267,129 |
| 26.08.26 | 4,755 | ▲ 45 | +0.96% | 4,710 | 4,780 | 4,620 | 187,832 |
| 26.08.25 | 4,710 | ▲ 110 | +2.39% | 4,520 | 4,815 | 4,480 | 208,990 |
| 26.08.24 | 4,600 | ▲ 120 | +2.68% | 4,490 | 4,650 | 4,470 | 146,399 |
| 26.08.21 | 4,480 | ▼ 160 | -3.45% | 4,630 | 4,630 | 4,395 | 187,474 |
| 26.08.20 | 4,640 | ▲ 70 | +1.53% | 4,585 | 4,680 | 4,585 | 202,632 |
| 26.08.19 | 4,570 | ▼ 115 | -2.45% | 4,600 | 4,645 | 4,470 | 155,983 |
| 26.08.18 | 4,685 | ▼ 25 | -0.53% | 4,640 | 4,710 | 4,585 | 241,469 |
| 26.08.14 | 4,710 | ▼ 20 | -0.42% | 4,800 | 4,835 | 4,590 | 282,544 |
| 26.08.13 | 4,730 | ▼ 20 | -0.42% | 4,795 | 4,810 | 4,665 | 177,284 |