조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,475 | ▼ 115 | -2.51% | 4,510 | 4,600 | 4,350 | 265,650 |
| 26.07.13 | 4,590 | ▼ 170 | -3.57% | 4,760 | 4,890 | 4,500 | 234,339 |
| 26.07.10 | 4,760 | ▲ 75 | +1.60% | 4,690 | 4,920 | 4,690 | 306,696 |
| 26.07.09 | 4,685 | ▼ 5 | -0.11% | 4,530 | 4,810 | 4,530 | 218,640 |
| 26.07.08 | 4,690 | ▼ 260 | -5.25% | 4,925 | 4,925 | 4,600 | 423,432 |
| 26.07.07 | 4,950 | - 0 | 0.00% | 4,945 | 5,050 | 4,815 | 298,677 |
| 26.07.06 | 4,950 | ▼ 80 | -1.59% | 5,050 | 5,080 | 4,880 | 275,483 |
| 26.07.03 | 5,030 | ▼ 20 | -0.40% | 5,060 | 5,080 | 4,750 | 386,781 |
| 26.07.02 | 5,050 | ▼ 100 | -1.94% | 5,000 | 5,100 | 4,890 | 329,827 |
| 26.07.01 | 5,150 | - 0 | 0.00% | 5,150 | 5,240 | 5,010 | 307,751 |
| 26.06.30 | 5,150 | ▼ 90 | -1.72% | 5,220 | 5,300 | 5,000 | 369,932 |
| 26.06.29 | 5,240 | ▲ 245 | +4.90% | 4,855 | 5,270 | 4,855 | 534,148 |
| 26.06.26 | 4,995 | ▼ 105 | -2.06% | 5,080 | 5,200 | 4,870 | 728,523 |
| 26.06.25 | 5,100 | ▼ 190 | -3.59% | 5,280 | 5,420 | 5,090 | 905,166 |
| 26.06.24 | 5,290 | ▲ 80 | +1.54% | 5,180 | 5,650 | 5,150 | 2,308,084 |
| 26.06.23 | 5,210 | ▼ 70 | -1.33% | 5,230 | 6,390 | 5,100 | 15,623,935 |
| 26.06.22 | 5,280 | ▼ 220 | -4.00% | 5,310 | 5,700 | 5,100 | 1,738,127 |
| 26.06.19 | 5,500 | ▼ 450 | -7.56% | 5,830 | 5,910 | 5,330 | 1,480,734 |
| 26.06.18 | 5,950 | ▼ 630 | -9.57% | 6,480 | 6,630 | 5,930 | 4,262,525 |
| 26.06.17 | 6,580 | ▲ 970 | +17.29% | 5,760 | 7,090 | 5,760 | 16,576,829 |