조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,750 | ▼ 55 | -1.14% | 4,810 | 4,870 | 4,700 | 192,448 |
| 26.08.11 | 4,805 | ▲ 50 | +1.05% | 4,710 | 4,895 | 4,705 | 264,631 |
| 26.08.10 | 4,755 | ▲ 200 | +4.39% | 4,565 | 4,775 | 4,520 | 535,948 |
| 26.08.07 | 4,555 | ▼ 60 | -1.30% | 4,665 | 5,130 | 4,395 | 3,322,321 |
| 26.08.06 | 4,615 | ▼ 30 | -0.65% | 4,600 | 4,690 | 4,570 | 127,521 |
| 26.08.05 | 4,645 | ▲ 165 | +3.68% | 4,550 | 4,675 | 4,550 | 187,314 |
| 26.08.04 | 4,480 | ▲ 215 | +5.04% | 4,265 | 4,550 | 4,265 | 353,184 |
| 26.08.03 | 4,265 | ▼ 10 | -0.23% | 4,260 | 4,345 | 4,100 | 172,606 |
| 26.07.31 | 4,275 | ▲ 300 | +7.55% | 4,075 | 4,285 | 4,060 | 310,166 |
| 26.07.30 | 3,975 | - 0 | 0.00% | 3,600 | 4,200 | 3,600 | 363,123 |
| 26.07.29 | 3,975 | ▼ 95 | -2.33% | 4,075 | 4,190 | 3,785 | 371,177 |
| 26.07.28 | 4,070 | ▼ 330 | -7.50% | 4,210 | 4,305 | 4,010 | 292,240 |
| 26.07.27 | 4,400 | ▲ 50 | +1.15% | 4,380 | 4,540 | 4,300 | 194,592 |
| 26.07.24 | 4,350 | ▼ 235 | -5.13% | 4,580 | 4,600 | 4,345 | 249,885 |
| 26.07.23 | 4,585 | ▲ 235 | +5.40% | 4,360 | 4,795 | 4,360 | 223,464 |
| 26.07.22 | 4,350 | ▼ 15 | -0.34% | 4,370 | 4,530 | 4,315 | 197,925 |
| 26.07.21 | 4,365 | ▼ 10 | -0.23% | 4,355 | 4,400 | 4,230 | 224,012 |
| 26.07.20 | 4,375 | ▼ 230 | -4.99% | 4,490 | 4,595 | 4,270 | 173,147 |
| 26.07.16 | 4,605 | - 0 | 0.00% | 4,585 | 4,690 | 4,540 | 155,741 |
| 26.07.15 | 4,605 | ▲ 130 | +2.91% | 4,510 | 4,675 | 4,510 | 183,925 |