조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 112,200 | ▼ 1,800 | -1.58% | 113,200 | 113,400 | 108,600 | 435,828 |
| 26.08.11 | 114,000 | ▲ 6,600 | +6.15% | 112,300 | 121,900 | 108,500 | 1,760,899 |
| 26.08.10 | 107,400 | ▲ 5,700 | +5.60% | 100,600 | 108,400 | 98,800 | 537,368 |
| 26.08.07 | 101,700 | ▼ 6,700 | -6.18% | 109,100 | 109,700 | 98,400 | 481,292 |
| 26.08.06 | 108,400 | ▼ 500 | -0.46% | 113,300 | 118,300 | 106,900 | 840,379 |
| 26.08.05 | 108,900 | ▲ 100 | +0.09% | 106,000 | 109,600 | 102,200 | 630,874 |
| 26.08.04 | 108,800 | ▲ 100 | +0.09% | 105,300 | 112,500 | 100,600 | 1,359,158 |
| 26.08.03 | 108,700 | ▲ 14,100 | +14.90% | 100,600 | 115,000 | 97,900 | 2,808,007 |
| 26.07.31 | 94,600 | ▲ 17,800 | +23.18% | 80,200 | 97,900 | 77,400 | 2,097,222 |
| 26.07.30 | 76,800 | ▼ 5,000 | -6.11% | 85,400 | 88,500 | 74,000 | 1,295,659 |
| 26.07.29 | 81,800 | ▲ 13,800 | +20.29% | 75,900 | 82,800 | 68,700 | 2,022,473 |
| 26.07.28 | 68,000 | ▼ 7,000 | -9.33% | 73,500 | 76,300 | 66,500 | 319,018 |
| 26.07.27 | 75,000 | ▲ 3,400 | +4.75% | 74,400 | 78,700 | 72,500 | 420,854 |
| 26.07.24 | 71,600 | ▼ 12,100 | -14.46% | 82,700 | 82,700 | 71,300 | 432,642 |
| 26.07.23 | 83,700 | ▲ 1,100 | +1.33% | 90,300 | 90,500 | 81,200 | 971,558 |
| 26.07.22 | 82,600 | ▲ 16,600 | +25.15% | 82,100 | 85,800 | 78,600 | 1,534,533 |
| 26.07.21 | 66,000 | ▲ 3,400 | +5.43% | 61,600 | 69,600 | 61,000 | 276,054 |
| 26.07.20 | 62,600 | ▼ 3,400 | -5.15% | 62,300 | 65,800 | 61,400 | 69,679 |
| 26.07.16 | 66,000 | ▼ 4,600 | -6.52% | 69,000 | 69,100 | 64,300 | 82,400 |
| 26.07.15 | 70,600 | ▲ 4,400 | +6.65% | 68,300 | 71,400 | 67,800 | 110,753 |