조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 66,200 | ▼ 2,700 | -3.92% | 67,800 | 68,200 | 62,000 | 109,056 |
| 26.07.13 | 68,900 | ▼ 5,100 | -6.89% | 74,000 | 77,000 | 68,100 | 139,509 |
| 26.07.10 | 74,000 | ▲ 2,000 | +2.78% | 71,500 | 76,800 | 70,500 | 149,701 |
| 26.07.09 | 72,000 | ▲ 5,800 | +8.76% | 66,200 | 78,700 | 64,500 | 481,885 |
| 26.07.08 | 66,200 | ▼ 5,400 | -7.54% | 67,600 | 70,800 | 65,000 | 129,885 |
| 26.07.07 | 71,600 | ▼ 4,300 | -5.67% | 74,100 | 76,600 | 69,100 | 104,424 |
| 26.07.06 | 75,900 | ▼ 800 | -1.04% | 75,500 | 77,900 | 73,000 | 123,417 |
| 26.07.03 | 76,700 | ▲ 2,700 | +3.65% | 74,100 | 77,200 | 68,700 | 185,531 |
| 26.07.02 | 74,000 | ▼ 7,400 | -9.09% | 79,000 | 79,000 | 73,200 | 159,987 |
| 26.07.01 | 81,400 | ▲ 1,100 | +1.37% | 80,400 | 84,900 | 78,000 | 139,184 |
| 26.06.30 | 80,300 | ▲ 500 | +0.63% | 82,800 | 82,800 | 77,700 | 153,983 |
| 26.06.29 | 79,800 | ▲ 7,400 | +10.22% | 72,300 | 80,100 | 71,500 | 164,048 |
| 26.06.26 | 72,400 | ▼ 5,800 | -7.42% | 76,600 | 77,100 | 70,700 | 213,134 |
| 26.06.25 | 78,200 | ▼ 2,000 | -2.49% | 81,000 | 82,400 | 77,200 | 141,120 |
| 26.06.24 | 80,200 | ▲ 3,200 | +4.16% | 77,000 | 81,900 | 75,700 | 234,732 |
| 26.06.23 | 77,000 | ▼ 9,400 | -10.88% | 85,000 | 86,800 | 76,400 | 263,641 |
| 26.06.22 | 86,400 | ▼ 1,200 | -1.37% | 86,700 | 88,600 | 83,700 | 138,024 |
| 26.06.19 | 87,600 | ▼ 4,600 | -4.99% | 91,800 | 91,800 | 85,100 | 237,659 |
| 26.06.18 | 92,200 | ▼ 4,400 | -4.55% | 98,300 | 98,400 | 91,100 | 144,285 |
| 26.06.17 | 96,600 | ▼ 1,200 | -1.23% | 97,300 | 97,800 | 93,900 | 115,968 |