조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 97,400 | ▲ 4,100 | +4.39% | 97,100 | 101,000 | 95,000 | 819,885 |
| 26.09.09 | 93,300 | ▲ 2,000 | +2.19% | 91,000 | 95,400 | 90,800 | 232,473 |
| 26.09.08 | 91,300 | ▼ 1,400 | -1.51% | 92,800 | 95,400 | 91,300 | 237,401 |
| 26.09.07 | 92,700 | ▼ 1,500 | -1.59% | 95,500 | 98,500 | 92,600 | 454,784 |
| 26.09.04 | 94,200 | ▲ 10,400 | +12.41% | 86,500 | 97,200 | 86,500 | 1,109,499 |
| 26.09.03 | 83,800 | ▼ 1,500 | -1.76% | 85,900 | 87,400 | 82,400 | 149,952 |
| 26.09.02 | 85,300 | ▼ 5,000 | -5.54% | 87,100 | 89,300 | 85,300 | 165,145 |
| 26.09.01 | 90,300 | ▼ 3,000 | -3.22% | 94,300 | 94,400 | 89,700 | 155,599 |
| 26.08.31 | 93,300 | ▲ 600 | +0.65% | 90,600 | 93,300 | 88,200 | 179,591 |
| 26.08.28 | 92,700 | ▼ 1,500 | -1.59% | 93,700 | 94,100 | 91,700 | 152,604 |
| 26.08.27 | 94,200 | ▲ 100 | +0.11% | 94,100 | 94,800 | 91,400 | 340,083 |
| 26.08.26 | 94,100 | ▼ 2,400 | -2.49% | 96,400 | 97,300 | 92,400 | 257,722 |
| 26.08.25 | 96,500 | ▲ 2,500 | +2.66% | 97,200 | 98,000 | 92,100 | 400,855 |
| 26.08.24 | 94,000 | ▼ 1,500 | -1.57% | 96,500 | 97,600 | 93,300 | 243,584 |
| 26.08.21 | 95,500 | ▼ 7,900 | -7.64% | 100,300 | 100,400 | 93,800 | 456,709 |
| 26.08.20 | 103,400 | ▲ 1,900 | +1.87% | 103,600 | 105,400 | 101,300 | 248,355 |
| 26.08.19 | 101,500 | ▼ 6,500 | -6.02% | 105,400 | 110,400 | 101,000 | 557,896 |
| 26.08.18 | 108,000 | ▼ 10,600 | -8.94% | 122,000 | 122,000 | 106,500 | 709,778 |
| 26.08.14 | 118,600 | ▲ 6,400 | +5.70% | 113,500 | 123,800 | 112,100 | 1,362,139 |
| 26.08.13 | 112,200 | - 0 | 0.00% | 112,700 | 113,900 | 109,500 | 397,055 |