조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,470 | ▼ 45 | -1.00% | 4,550 | 4,620 | 4,470 | 31,891 |
| 26.08.11 | 4,515 | ▲ 100 | +2.27% | 4,430 | 4,560 | 4,430 | 28,824 |
| 26.08.10 | 4,415 | - 0 | 0.00% | 4,420 | 4,430 | 4,340 | 20,057 |
| 26.08.07 | 4,415 | ▲ 50 | +1.15% | 4,400 | 4,415 | 4,325 | 21,566 |
| 26.08.06 | 4,365 | ▲ 65 | +1.51% | 4,300 | 4,375 | 4,225 | 36,654 |
| 26.08.05 | 4,300 | ▼ 65 | -1.49% | 4,365 | 4,395 | 4,235 | 46,300 |
| 26.08.04 | 4,365 | ▲ 80 | +1.87% | 4,320 | 4,365 | 4,295 | 14,639 |
| 26.08.03 | 4,285 | ▲ 15 | +0.35% | 4,265 | 4,380 | 4,235 | 28,738 |
| 26.07.31 | 4,270 | ▲ 185 | +4.53% | 4,085 | 4,340 | 4,085 | 43,567 |
| 26.07.30 | 4,085 | ▲ 115 | +2.90% | 3,965 | 4,180 | 3,960 | 48,820 |
| 26.07.29 | 3,970 | ▼ 210 | -5.02% | 4,080 | 4,200 | 3,895 | 68,431 |
| 26.07.28 | 4,180 | ▼ 65 | -1.53% | 4,185 | 4,260 | 4,095 | 35,132 |
| 26.07.27 | 4,245 | ▲ 35 | +0.83% | 4,220 | 4,305 | 4,110 | 27,036 |
| 26.07.24 | 4,210 | ▼ 15 | -0.36% | 4,225 | 4,260 | 4,135 | 22,867 |
| 26.07.23 | 4,225 | ▲ 10 | +0.24% | 4,215 | 4,265 | 4,155 | 24,460 |
| 26.07.22 | 4,215 | ▼ 205 | -4.64% | 4,400 | 4,455 | 4,195 | 59,081 |
| 26.07.21 | 4,420 | ▼ 75 | -1.67% | 4,455 | 4,525 | 4,335 | 106,434 |
| 26.07.20 | 4,495 | ▼ 305 | -6.35% | 4,755 | 4,755 | 4,495 | 40,812 |
| 26.07.16 | 4,800 | ▼ 65 | -1.34% | 4,860 | 5,020 | 4,800 | 91,792 |
| 26.07.15 | 4,865 | ▲ 20 | +0.41% | 4,860 | 5,000 | 4,810 | 52,847 |