조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,845 | ▼ 25 | -0.51% | 4,835 | 4,900 | 4,715 | 49,002 |
| 26.07.13 | 4,870 | ▼ 75 | -1.52% | 5,000 | 5,070 | 4,815 | 69,049 |
| 26.07.10 | 4,945 | ▲ 300 | +6.46% | 4,650 | 5,060 | 4,650 | 97,883 |
| 26.07.09 | 4,645 | ▼ 295 | -5.97% | 4,940 | 4,940 | 4,645 | 138,873 |
| 26.07.08 | 4,940 | ▲ 85 | +1.75% | 4,855 | 5,050 | 4,750 | 78,459 |
| 26.07.07 | 4,855 | ▲ 95 | +2.00% | 4,760 | 4,930 | 4,590 | 81,878 |
| 26.07.06 | 4,760 | ▲ 5 | +0.11% | 4,700 | 4,800 | 4,635 | 36,393 |
| 26.07.03 | 4,755 | ▲ 155 | +3.37% | 4,595 | 4,760 | 4,555 | 80,495 |
| 26.07.02 | 4,600 | ▼ 20 | -0.43% | 4,620 | 4,705 | 4,490 | 79,436 |
| 26.07.01 | 4,620 | ▲ 165 | +3.70% | 4,455 | 4,740 | 4,400 | 206,610 |
| 26.06.30 | 4,455 | ▲ 225 | +5.32% | 4,235 | 4,605 | 4,185 | 122,146 |
| 26.06.29 | 4,230 | ▲ 190 | +4.70% | 4,000 | 4,295 | 4,000 | 74,578 |
| 26.06.26 | 4,040 | ▲ 70 | +1.76% | 3,940 | 4,135 | 3,770 | 100,678 |
| 26.06.25 | 3,970 | ▼ 5 | -0.13% | 3,930 | 4,065 | 3,900 | 53,058 |
| 26.06.24 | 3,975 | ▼ 15 | -0.38% | 3,990 | 4,035 | 3,865 | 103,622 |
| 26.06.23 | 3,990 | ▼ 225 | -5.34% | 4,215 | 4,295 | 3,990 | 93,454 |
| 26.06.22 | 4,215 | ▲ 15 | +0.36% | 4,180 | 4,215 | 4,025 | 65,928 |
| 26.06.19 | 4,200 | ▼ 120 | -2.78% | 4,325 | 4,330 | 4,055 | 94,700 |
| 26.06.18 | 4,320 | ▼ 100 | -2.26% | 4,465 | 4,465 | 4,205 | 76,557 |
| 26.06.17 | 4,420 | ▲ 90 | +2.08% | 4,330 | 4,510 | 4,255 | 66,022 |