조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,080 | ▲ 25 | +0.62% | 4,030 | 4,080 | 4,005 | 19,710 |
| 26.09.09 | 4,055 | ▲ 60 | +1.50% | 4,025 | 4,100 | 3,950 | 61,204 |
| 26.09.08 | 3,995 | ▼ 70 | -1.72% | 4,035 | 4,075 | 3,975 | 56,842 |
| 26.09.07 | 4,065 | ▼ 10 | -0.25% | 4,075 | 4,185 | 4,030 | 12,288 |
| 26.09.04 | 4,075 | ▲ 65 | +1.62% | 4,015 | 4,075 | 4,005 | 47,101 |
| 26.09.03 | 4,010 | ▼ 40 | -0.99% | 4,050 | 4,060 | 3,975 | 44,477 |
| 26.09.02 | 4,050 | ▼ 60 | -1.46% | 4,100 | 4,100 | 4,015 | 14,614 |
| 26.09.01 | 4,110 | ▼ 10 | -0.24% | 4,120 | 4,140 | 4,050 | 25,967 |
| 26.08.31 | 4,120 | - 0 | 0.00% | 4,090 | 4,185 | 4,055 | 16,734 |
| 26.08.28 | 4,120 | ▲ 55 | +1.35% | 4,065 | 4,150 | 4,050 | 15,239 |
| 26.08.27 | 4,065 | ▲ 10 | +0.25% | 4,025 | 4,125 | 4,025 | 18,976 |
| 26.08.26 | 4,055 | ▼ 15 | -0.37% | 4,085 | 4,095 | 4,010 | 15,146 |
| 26.08.25 | 4,070 | - 0 | 0.00% | 4,130 | 4,130 | 3,980 | 32,917 |
| 26.08.24 | 4,070 | ▼ 30 | -0.73% | 4,135 | 4,135 | 4,020 | 30,813 |
| 26.08.21 | 4,100 | ▼ 135 | -3.19% | 4,230 | 4,230 | 4,050 | 29,011 |
| 26.08.20 | 4,235 | ▼ 10 | -0.24% | 4,260 | 4,305 | 4,180 | 21,688 |
| 26.08.19 | 4,245 | ▲ 10 | +0.24% | 4,225 | 4,370 | 4,100 | 55,132 |
| 26.08.18 | 4,235 | ▼ 220 | -4.94% | 4,460 | 4,460 | 4,235 | 37,896 |
| 26.08.14 | 4,455 | ▲ 95 | +2.18% | 4,420 | 4,475 | 4,295 | 40,485 |
| 26.08.13 | 4,360 | ▼ 110 | -2.46% | 4,530 | 4,530 | 4,360 | 15,774 |