조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 133,600 | ▲ 1,000 | +0.75% | 134,900 | 134,900 | 130,500 | 1,184 |
| 26.09.09 | 132,600 | ▲ 500 | +0.38% | 131,500 | 134,000 | 131,000 | 589 |
| 26.09.08 | 132,100 | ▲ 1,300 | +0.99% | 132,400 | 133,900 | 131,100 | 588 |
| 26.09.07 | 130,800 | ▼ 2,800 | -2.10% | 139,900 | 139,900 | 130,800 | 760 |
| 26.09.04 | 133,600 | ▼ 600 | -0.45% | 135,300 | 136,000 | 133,500 | 364 |
| 26.09.03 | 134,200 | ▼ 2,700 | -1.97% | 136,900 | 137,000 | 133,000 | 912 |
| 26.09.02 | 136,900 | ▼ 1,300 | -0.94% | 138,200 | 138,200 | 133,600 | 753 |
| 26.09.01 | 138,200 | ▲ 1,800 | +1.32% | 135,200 | 139,000 | 135,100 | 844 |
| 26.08.31 | 136,400 | ▲ 1,700 | +1.26% | 134,700 | 136,800 | 132,400 | 749 |
| 26.08.28 | 134,700 | ▲ 1,300 | +0.97% | 133,400 | 136,100 | 132,400 | 727 |
| 26.08.27 | 133,400 | ▼ 2,100 | -1.55% | 135,500 | 135,600 | 132,600 | 806 |
| 26.08.26 | 135,500 | ▲ 2,600 | +1.96% | 132,900 | 135,500 | 130,000 | 1,241 |
| 26.08.25 | 132,900 | ▲ 300 | +0.23% | 132,600 | 132,900 | 129,100 | 936 |
| 26.08.24 | 132,600 | ▲ 5,300 | +4.16% | 127,900 | 133,700 | 127,900 | 1,858 |
| 26.08.21 | 127,300 | ▼ 1,100 | -0.86% | 130,000 | 130,000 | 126,600 | 1,075 |
| 26.08.20 | 128,400 | ▲ 1,300 | +1.02% | 127,000 | 128,400 | 125,200 | 562 |
| 26.08.19 | 127,100 | ▲ 2,000 | +1.60% | 125,100 | 127,100 | 122,700 | 634 |
| 26.08.18 | 125,100 | ▼ 2,900 | -2.27% | 128,400 | 129,800 | 123,000 | 2,116 |
| 26.08.14 | 128,000 | ▲ 3,500 | +2.81% | 123,500 | 128,000 | 122,900 | 1,682 |
| 26.08.13 | 124,500 | ▲ 2,500 | +2.05% | 122,100 | 124,500 | 122,000 | 256 |