조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 122,000 | ▼ 3,500 | -2.79% | 125,500 | 126,000 | 121,500 | 2,791 |
| 26.08.11 | 125,500 | ▲ 300 | +0.24% | 124,200 | 126,800 | 124,200 | 319 |
| 26.08.10 | 125,200 | ▲ 500 | +0.40% | 125,200 | 127,400 | 124,800 | 595 |
| 26.08.07 | 124,700 | ▲ 3,700 | +3.06% | 120,600 | 125,900 | 120,500 | 551 |
| 26.08.06 | 121,000 | ▲ 200 | +0.17% | 121,400 | 123,000 | 119,200 | 669 |
| 26.08.05 | 120,800 | - 0 | 0.00% | 121,200 | 121,800 | 120,100 | 326 |
| 26.08.04 | 120,800 | ▲ 2,500 | +2.11% | 119,900 | 121,500 | 117,300 | 823 |
| 26.08.03 | 118,300 | ▲ 1,500 | +1.28% | 116,800 | 121,000 | 115,600 | 466 |
| 26.07.31 | 116,800 | ▲ 100 | +0.09% | 117,600 | 118,400 | 114,100 | 854 |
| 26.07.30 | 116,700 | ▲ 1,700 | +1.48% | 114,100 | 117,800 | 114,100 | 298 |
| 26.07.29 | 115,000 | ▼ 1,400 | -1.20% | 116,900 | 118,900 | 111,200 | 1,599 |
| 26.07.28 | 116,400 | ▼ 3,700 | -3.08% | 121,800 | 122,400 | 115,100 | 997 |
| 26.07.27 | 120,100 | ▲ 2,800 | +2.39% | 119,000 | 122,000 | 115,900 | 1,012 |
| 26.07.24 | 117,300 | ▼ 2,200 | -1.84% | 119,600 | 122,000 | 117,300 | 502 |
| 26.07.23 | 119,500 | ▲ 4,000 | +3.46% | 115,900 | 120,300 | 115,900 | 760 |
| 26.07.22 | 115,500 | ▼ 2,300 | -1.95% | 117,800 | 118,500 | 115,500 | 734 |
| 26.07.21 | 117,800 | ▲ 1,800 | +1.55% | 116,000 | 118,700 | 115,200 | 1,509 |
| 26.07.20 | 116,000 | ▼ 2,300 | -1.94% | 119,000 | 119,000 | 115,000 | 2,909 |
| 26.07.16 | 118,300 | ▲ 1,300 | +1.11% | 119,000 | 120,300 | 117,200 | 433 |
| 26.07.15 | 117,000 | ▲ 1,400 | +1.21% | 117,800 | 120,000 | 117,000 | 581 |