조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 115,600 | ▼ 1,300 | -1.11% | 114,500 | 119,000 | 113,900 | 1,421 |
| 26.07.13 | 116,900 | ▲ 300 | +0.26% | 115,300 | 118,800 | 115,300 | 653 |
| 26.07.10 | 116,600 | ▲ 1,100 | +0.95% | 115,600 | 120,200 | 115,300 | 984 |
| 26.07.09 | 115,500 | ▼ 3,400 | -2.86% | 118,000 | 120,000 | 113,100 | 2,083 |
| 26.07.08 | 118,900 | ▼ 600 | -0.50% | 119,500 | 120,000 | 113,100 | 3,834 |
| 26.07.07 | 119,500 | ▲ 8,800 | +7.95% | 110,700 | 119,500 | 110,700 | 3,874 |
| 26.07.06 | 110,700 | ▼ 1,500 | -1.34% | 114,100 | 114,100 | 108,000 | 3,366 |
| 26.07.03 | 112,200 | ▲ 1,200 | +1.08% | 111,000 | 112,400 | 105,000 | 3,706 |
| 26.07.02 | 111,000 | ▼ 1,500 | -1.33% | 114,300 | 114,300 | 105,200 | 4,332 |
| 26.07.01 | 112,500 | ▲ 700 | +0.63% | 111,800 | 114,800 | 111,200 | 1,239 |
| 26.06.30 | 111,800 | ▼ 5,300 | -4.53% | 117,000 | 117,000 | 111,600 | 2,253 |
| 26.06.29 | 117,100 | ▲ 6,600 | +5.97% | 110,500 | 117,800 | 109,600 | 1,427 |
| 26.06.26 | 110,500 | ▼ 4,000 | -3.49% | 114,500 | 116,800 | 107,800 | 4,549 |
| 26.06.25 | 114,500 | - 0 | 0.00% | 114,500 | 116,800 | 113,300 | 1,587 |
| 26.06.24 | 114,500 | ▼ 500 | -0.43% | 112,000 | 116,500 | 110,400 | 2,125 |
| 26.06.23 | 115,000 | ▼ 4,200 | -3.52% | 115,700 | 118,500 | 114,100 | 6,470 |
| 26.06.22 | 119,200 | ▼ 3,800 | -3.09% | 120,000 | 122,300 | 113,000 | 3,651 |
| 26.06.19 | 123,000 | ▼ 3,100 | -2.46% | 121,800 | 126,000 | 121,300 | 8,201 |
| 26.06.18 | 126,100 | ▼ 3,700 | -2.85% | 130,600 | 130,600 | 123,000 | 6,209 |
| 26.06.17 | 129,800 | ▼ 200 | -0.15% | 133,500 | 134,500 | 128,000 | 6,148 |