조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,390 | ▼ 375 | -7.87% | 4,650 | 4,835 | 4,120 | 3,253,056 |
| 26.07.13 | 4,765 | ▼ 265 | -5.27% | 4,935 | 5,380 | 4,530 | 8,922,863 |
| 26.07.10 | 5,030 | ▲ 70 | +1.41% | 4,910 | 5,400 | 4,900 | 12,756,375 |
| 26.07.09 | 4,960 | ▼ 240 | -4.62% | 5,250 | 5,800 | 4,860 | 31,197,183 |
| 26.07.08 | 5,200 | ▲ 1,200 | +30.00% | 4,000 | 5,200 | 3,700 | 30,832,750 |
| 26.07.07 | 4,000 | ▲ 470 | +13.31% | 3,350 | 4,530 | 3,330 | 16,465,172 |
| 26.07.06 | 3,530 | ▲ 65 | +1.88% | 3,465 | 3,700 | 3,230 | 2,663,908 |
| 26.07.03 | 3,465 | ▼ 290 | -7.72% | 3,755 | 3,825 | 3,340 | 1,677,634 |
| 26.07.02 | 3,755 | ▼ 565 | -13.08% | 4,490 | 4,645 | 3,680 | 5,369,722 |
| 26.07.01 | 4,320 | ▲ 115 | +2.73% | 4,290 | 5,000 | 4,050 | 21,793,810 |
| 26.06.30 | 4,205 | ▼ 260 | -5.82% | 4,490 | 4,725 | 3,890 | 19,183,350 |
| 26.06.29 | 4,465 | ▲ 1,030 | +29.99% | 3,750 | 4,465 | 3,750 | 14,395,357 |
| 26.06.26 | 3,435 | ▼ 670 | -16.32% | 4,275 | 4,990 | 3,170 | 36,799,276 |
| 26.06.25 | 4,105 | ▲ 945 | +29.91% | 3,250 | 4,105 | 3,185 | 22,316,509 |
| 26.06.24 | 3,160 | ▲ 105 | +3.44% | 3,290 | 3,645 | 3,125 | 7,397,964 |
| 26.06.23 | 3,055 | ▲ 130 | +4.44% | 2,820 | 3,735 | 2,775 | 8,753,957 |
| 26.06.22 | 2,925 | ▼ 545 | -15.71% | 3,400 | 3,590 | 2,900 | 6,287,969 |
| 26.06.19 | 3,470 | ▲ 800 | +29.96% | 2,675 | 3,470 | 2,590 | 9,381,759 |
| 26.06.18 | 2,670 | ▼ 120 | -4.30% | 2,735 | 2,765 | 2,665 | 209,780 |
| 26.06.17 | 2,790 | ▲ 10 | +0.36% | 2,850 | 2,855 | 2,715 | 111,149 |