조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,360 | ▼ 120 | -3.45% | 3,520 | 3,520 | 3,360 | 486,196 |
| 26.09.09 | 3,480 | ▼ 30 | -0.85% | 3,520 | 3,600 | 3,460 | 632,493 |
| 26.09.08 | 3,510 | ▼ 175 | -4.75% | 3,675 | 3,720 | 3,410 | 2,111,042 |
| 26.09.07 | 3,685 | ▲ 60 | +1.66% | 3,775 | 3,890 | 3,640 | 1,811,544 |
| 26.09.04 | 3,625 | ▼ 80 | -2.16% | 3,740 | 3,830 | 3,550 | 1,300,894 |
| 26.09.03 | 3,705 | ▼ 235 | -5.96% | 3,920 | 4,010 | 3,605 | 3,172,645 |
| 26.09.02 | 3,940 | ▲ 375 | +10.52% | 3,590 | 4,340 | 3,505 | 14,501,599 |
| 26.09.01 | 3,565 | ▲ 65 | +1.86% | 3,490 | 3,650 | 3,450 | 990,385 |
| 26.08.31 | 3,500 | ▲ 80 | +2.34% | 3,475 | 3,610 | 3,350 | 1,179,915 |
| 26.08.28 | 3,420 | ▼ 35 | -1.01% | 3,500 | 3,720 | 3,415 | 2,420,243 |
| 26.08.27 | 3,455 | ▼ 15 | -0.43% | 3,665 | 3,760 | 3,455 | 1,688,130 |
| 26.08.26 | 3,470 | ▲ 280 | +8.78% | 3,215 | 3,740 | 3,170 | 8,258,759 |
| 26.08.25 | 3,190 | ▲ 110 | +3.57% | 3,055 | 3,225 | 2,990 | 441,926 |
| 26.08.24 | 3,080 | ▼ 105 | -3.30% | 3,185 | 3,250 | 3,050 | 571,773 |
| 26.08.21 | 3,185 | ▼ 375 | -10.53% | 3,500 | 3,715 | 3,150 | 2,603,584 |
| 26.08.20 | 3,560 | ▲ 195 | +5.79% | 3,410 | 3,960 | 3,390 | 7,351,616 |
| 26.08.19 | 3,365 | ▼ 185 | -5.21% | 3,455 | 3,535 | 3,350 | 555,207 |
| 26.08.18 | 3,550 | ▼ 120 | -3.27% | 3,700 | 3,750 | 3,540 | 869,423 |
| 26.08.14 | 3,670 | ▼ 25 | -0.68% | 3,750 | 3,800 | 3,615 | 749,839 |
| 26.08.13 | 3,695 | ▼ 95 | -2.51% | 3,840 | 3,940 | 3,685 | 1,699,656 |