조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,790 | ▲ 140 | +3.84% | 3,645 | 4,245 | 3,560 | 9,556,975 |
| 26.08.11 | 3,650 | ▲ 340 | +10.27% | 3,310 | 3,960 | 3,260 | 9,704,881 |
| 26.08.10 | 3,310 | ▲ 10 | +0.30% | 3,300 | 3,390 | 3,250 | 856,759 |
| 26.08.07 | 3,300 | ▲ 40 | +1.23% | 3,280 | 3,500 | 3,165 | 1,964,458 |
| 26.08.06 | 3,260 | ▲ 40 | +1.24% | 3,200 | 3,330 | 3,145 | 1,025,327 |
| 26.08.05 | 3,220 | ▲ 25 | +0.78% | 3,250 | 3,370 | 3,195 | 1,371,753 |
| 26.08.04 | 3,195 | ▲ 210 | +7.04% | 3,040 | 3,285 | 3,040 | 1,551,514 |
| 26.08.03 | 2,985 | ▼ 75 | -2.45% | 3,070 | 3,190 | 2,975 | 781,054 |
| 26.07.31 | 3,060 | ▲ 70 | +2.34% | 3,095 | 3,255 | 3,035 | 1,411,281 |
| 26.07.30 | 2,990 | ▲ 15 | +0.50% | 3,100 | 3,560 | 2,990 | 5,005,670 |
| 26.07.29 | 2,975 | ▼ 255 | -7.89% | 3,280 | 3,380 | 2,850 | 1,189,964 |
| 26.07.28 | 3,230 | ▼ 320 | -9.01% | 3,380 | 3,490 | 3,180 | 1,390,694 |
| 26.07.27 | 3,550 | ▼ 125 | -3.40% | 3,675 | 3,910 | 3,450 | 2,284,910 |
| 26.07.24 | 3,675 | ▼ 495 | -11.87% | 4,125 | 4,255 | 3,675 | 2,193,428 |
| 26.07.23 | 4,170 | ▲ 160 | +3.99% | 4,020 | 4,390 | 3,820 | 7,323,483 |
| 26.07.22 | 4,010 | ▼ 340 | -7.82% | 4,380 | 4,815 | 4,000 | 9,983,174 |
| 26.07.21 | 4,350 | ▼ 10 | -0.23% | 4,305 | 4,715 | 4,265 | 4,201,462 |
| 26.07.20 | 4,360 | ▼ 155 | -3.43% | 4,305 | 5,070 | 4,150 | 8,900,174 |
| 26.07.16 | 4,515 | ▼ 705 | -13.51% | 4,960 | 5,350 | 4,515 | 3,702,180 |
| 26.07.15 | 5,220 | ▲ 830 | +18.91% | 4,450 | 5,470 | 4,375 | 17,850,169 |