조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 5,510 | ▲ 20 | +0.36% | 5,490 | 5,550 | 5,430 | 226,387 |
| 26.09.22 | 5,490 | ▼ 280 | -4.85% | 5,720 | 5,810 | 5,420 | 858,349 |
| 26.09.21 | 5,770 | ▲ 80 | +1.41% | 5,700 | 5,870 | 5,610 | 547,420 |
| 26.09.18 | 5,690 | ▲ 30 | +0.53% | 5,670 | 5,740 | 5,530 | 646,273 |
| 26.09.17 | 5,660 | ▼ 30 | -0.53% | 5,740 | 5,790 | 5,600 | 272,020 |
| 26.09.16 | 5,690 | ▲ 50 | +0.89% | 5,660 | 5,820 | 5,530 | 402,714 |
| 26.09.15 | 5,640 | ▼ 180 | -3.09% | 5,820 | 5,830 | 5,380 | 1,491,969 |
| 26.09.14 | 5,820 | ▼ 180 | -3.00% | 6,030 | 6,070 | 5,750 | 459,641 |
| 26.09.11 | 6,000 | ▼ 50 | -0.83% | 6,000 | 6,100 | 5,900 | 352,042 |
| 26.09.10 | 6,050 | ▼ 100 | -1.63% | 6,130 | 6,130 | 5,930 | 464,571 |
| 26.09.09 | 6,150 | ▼ 210 | -3.30% | 6,360 | 6,500 | 6,000 | 910,324 |
| 26.09.08 | 6,360 | ▲ 120 | +1.92% | 6,250 | 6,560 | 6,010 | 1,299,532 |
| 26.09.07 | 6,240 | ▼ 60 | -0.95% | 6,300 | 6,360 | 6,060 | 572,013 |
| 26.09.04 | 6,300 | ▲ 70 | +1.12% | 6,190 | 6,350 | 6,070 | 1,054,619 |
| 26.09.03 | 6,230 | ▲ 410 | +7.04% | 5,850 | 6,890 | 5,830 | 4,066,451 |
| 26.09.02 | 5,820 | ▼ 380 | -6.13% | 6,190 | 6,440 | 5,810 | 1,802,735 |
| 26.09.01 | 6,200 | ▲ 500 | +8.77% | 5,650 | 6,500 | 5,640 | 1,821,402 |
| 26.08.31 | 5,700 | ▼ 140 | -2.40% | 5,780 | 5,860 | 5,520 | 713,986 |
| 26.08.28 | 5,840 | ▲ 290 | +5.23% | 5,540 | 6,080 | 5,540 | 879,631 |
| 26.08.27 | 5,550 | ▲ 40 | +0.73% | 5,500 | 6,040 | 5,490 | 1,040,788 |