조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 5,510 | ▲ 150 | +2.80% | 5,360 | 5,600 | 5,280 | 1,003,911 |
| 26.08.25 | 5,360 | ▼ 190 | -3.42% | 5,550 | 5,560 | 5,260 | 1,118,809 |
| 26.08.24 | 5,550 | ▲ 20 | +0.36% | 5,490 | 5,730 | 5,490 | 994,252 |
| 26.08.21 | 5,530 | ▼ 480 | -7.99% | 6,010 | 6,010 | 5,470 | 1,469,531 |
| 26.08.20 | 6,010 | ▼ 90 | -1.48% | 6,240 | 6,370 | 5,830 | 1,301,209 |
| 26.08.19 | 6,100 | ▼ 360 | -5.57% | 6,360 | 6,420 | 6,100 | 732,387 |
| 26.08.18 | 6,460 | ▼ 160 | -2.42% | 6,620 | 6,800 | 6,300 | 1,281,700 |
| 26.08.14 | 6,620 | ▼ 90 | -1.34% | 6,720 | 7,000 | 6,420 | 1,448,307 |
| 26.08.13 | 6,710 | ▲ 620 | +10.18% | 6,200 | 7,470 | 6,200 | 4,555,530 |
| 26.08.12 | 6,090 | ▼ 1,080 | -15.06% | 7,070 | 7,150 | 6,090 | 3,398,052 |
| 26.08.11 | 7,170 | ▲ 130 | +1.85% | 6,990 | 7,290 | 6,970 | 1,423,288 |
| 26.08.10 | 7,040 | ▼ 110 | -1.54% | 7,140 | 7,370 | 6,930 | 1,400,106 |
| 26.08.07 | 7,150 | ▲ 50 | +0.70% | 7,160 | 7,340 | 6,890 | 902,466 |
| 26.08.06 | 7,100 | ▼ 290 | -3.92% | 7,390 | 7,390 | 6,980 | 951,019 |
| 26.08.05 | 7,390 | ▼ 70 | -0.94% | 7,500 | 7,680 | 7,390 | 450,987 |
| 26.08.04 | 7,460 | ▲ 370 | +5.22% | 7,090 | 7,460 | 7,090 | 675,739 |
| 26.08.03 | 7,090 | ▼ 210 | -2.88% | 7,300 | 7,540 | 7,000 | 847,321 |
| 26.07.31 | 7,300 | ▲ 300 | +4.29% | 7,010 | 7,410 | 7,010 | 848,708 |
| 26.07.30 | 7,000 | ▲ 50 | +0.72% | 6,430 | 7,270 | 6,430 | 1,129,376 |
| 26.07.29 | 6,950 | ▼ 350 | -4.79% | 7,300 | 7,710 | 6,700 | 1,113,551 |