조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 7,300 | ▼ 700 | -8.75% | 7,680 | 7,940 | 7,200 | 588,294 |
| 26.07.27 | 8,000 | ▼ 100 | -1.23% | 8,100 | 8,380 | 7,700 | 602,292 |
| 26.07.24 | 8,100 | ▲ 150 | +1.89% | 7,950 | 8,320 | 7,940 | 550,942 |
| 26.07.23 | 7,950 | ▲ 100 | +1.27% | 7,270 | 8,030 | 7,270 | 820,116 |
| 26.07.22 | 7,850 | ▼ 140 | -1.75% | 8,010 | 8,260 | 7,840 | 633,701 |
| 26.07.21 | 7,990 | ▼ 20 | -0.25% | 7,850 | 8,120 | 7,800 | 747,197 |
| 26.07.20 | 8,010 | ▼ 380 | -4.53% | 8,230 | 8,510 | 7,900 | 561,109 |
| 26.07.16 | 8,390 | ▼ 220 | -2.56% | 8,600 | 8,780 | 8,350 | 304,277 |
| 26.07.15 | 8,610 | ▲ 190 | +2.26% | 8,420 | 8,900 | 8,400 | 632,088 |
| 26.07.14 | 8,420 | ▼ 200 | -2.32% | 8,530 | 8,620 | 7,980 | 1,096,605 |
| 26.07.13 | 8,620 | ▼ 530 | -5.79% | 9,150 | 9,420 | 8,510 | 678,375 |
| 26.07.10 | 9,150 | ▲ 430 | +4.93% | 8,710 | 9,150 | 8,710 | 294,096 |
| 26.07.09 | 8,720 | ▼ 260 | -2.90% | 8,580 | 9,120 | 8,580 | 541,449 |
| 26.07.08 | 8,980 | ▼ 300 | -3.23% | 9,200 | 9,250 | 8,790 | 527,922 |
| 26.07.07 | 9,280 | ▼ 430 | -4.43% | 9,510 | 9,870 | 9,100 | 504,217 |
| 26.07.06 | 9,710 | ▲ 290 | +3.08% | 9,420 | 9,760 | 9,150 | 366,167 |
| 26.07.03 | 9,420 | ▲ 140 | +1.51% | 9,290 | 9,540 | 9,240 | 375,301 |
| 26.07.02 | 9,280 | ▼ 580 | -5.88% | 9,770 | 9,770 | 9,150 | 516,903 |
| 26.07.01 | 9,860 | - 0 | 0.00% | 9,860 | 10,370 | 9,620 | 519,476 |
| 26.06.30 | 9,860 | ▼ 290 | -2.86% | 9,640 | 10,350 | 9,560 | 951,469 |