본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,250▲ 35+1.58%2,2002,2502,195213,358
26.07.132,215▼ 55-2.42%2,2752,2852,205128,565
26.07.102,270▲ 55+2.48%2,2152,2752,215222,397
26.07.092,215▼ 5-0.23%2,2102,2452,195100,732
26.07.082,220▼ 25-1.11%2,2452,2752,20098,207
26.07.072,245▼ 20-0.88%2,2652,2852,23094,873
26.07.062,265▲ 10+0.44%2,2552,2852,24578,177
26.07.032,255▲ 20+0.89%2,2352,2602,190125,121
26.07.022,235▼ 40-1.76%2,2752,2752,21594,587
26.07.012,275▲ 35+1.56%2,2802,2802,21546,718
26.06.302,240▼ 30-1.32%2,2552,2802,23539,825
26.06.292,270▲ 70+3.18%2,1852,2902,185109,008
26.06.262,200▼ 20-0.90%2,2202,2352,165163,888
26.06.252,220▼ 15-0.67%2,2302,2852,21098,652
26.06.242,235▲ 15+0.68%2,2202,2522,200107,197
26.06.232,220▼ 90-3.90%2,3002,3202,220164,858
26.06.222,310▼ 25-1.07%2,3402,3402,28096,683
26.06.192,335▼ 40-1.68%2,3752,3802,275152,320
26.06.182,375▼ 40-1.66%2,4152,4402,365108,871
26.06.172,415▼ 30-1.23%2,4452,4502,410124,880