본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,175- 00.00%2,1802,1802,15046,116
26.09.092,175▼ 10-0.46%2,1802,1902,17069,513
26.09.082,185- 00.00%2,1902,2052,18058,683
26.09.072,185▼ 15-0.68%2,1902,2102,18034,264
26.09.042,200▲ 30+1.38%2,1802,2052,18057,710
26.09.032,170▼ 5-0.23%2,1902,1952,16563,901
26.09.022,175▼ 35-1.58%2,1952,2102,16582,931
26.09.012,210▼ 10-0.45%2,2052,2252,20048,221
26.08.312,220▼ 15-0.67%2,2352,2352,19527,548
26.08.282,235▲ 20+0.90%2,2152,2352,20562,528
26.08.272,215▼ 20-0.89%2,2402,2402,21066,913
26.08.262,235- 00.00%2,2302,2452,22057,670
26.08.252,235▲ 35+1.59%2,2002,2352,18549,589
26.08.242,200▲ 10+0.46%2,2202,2402,190149,167
26.08.212,190▼ 15-0.68%2,2002,2002,17065,246
26.08.202,205- 00.00%2,2052,2202,19578,056
26.08.192,205▼ 20-0.90%2,2052,2102,180117,009
26.08.182,225▼ 45-1.98%2,2602,2652,21098,098
26.08.142,270▲ 15+0.67%2,2652,2802,25053,083
26.08.132,255▼ 15-0.66%2,2602,2902,24074,676