본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,270▼ 20-0.87%2,2802,3052,26066,135
26.08.112,290- 00.00%2,2752,3052,27573,648
26.08.102,290▲ 40+1.78%2,2402,2902,240115,125
26.08.072,250▲ 25+1.12%2,2152,2552,21564,999
26.08.062,225▼ 5-0.22%2,2302,2352,21072,041
26.08.052,230▲ 15+0.68%2,2252,2402,220104,203
26.08.042,215▲ 5+0.23%2,2102,2352,195205,324
26.08.032,210▲ 10+0.45%2,2102,2152,18054,620
26.07.312,200▲ 40+1.85%2,1602,2102,160168,993
26.07.302,160▲ 45+2.13%2,0402,1702,040147,712
26.07.292,115▼ 85-3.86%2,2002,2502,060200,413
26.07.282,200▼ 45-2.00%2,2352,2452,185139,232
26.07.272,245- 00.00%2,2452,2852,23564,123
26.07.242,245▼ 20-0.88%2,2602,2802,23558,783
26.07.232,265▲ 50+2.26%2,2202,2702,22078,562
26.07.222,215▼ 15-0.67%2,2302,2602,21598,523
26.07.212,230▲ 5+0.22%2,2252,2502,20555,882
26.07.202,225▼ 35-1.55%2,2352,2652,20577,561
26.07.162,260▼ 30-1.31%2,2902,3052,26071,178
26.07.152,290▲ 40+1.78%2,2452,3002,24574,287