조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,360 | ▼ 480 | -2.42% | 20,400 | 20,500 | 19,300 | 648,651 |
| 26.09.09 | 19,840 | ▲ 1,750 | +9.67% | 18,460 | 20,100 | 18,350 | 532,478 |
| 26.09.08 | 18,090 | ▼ 620 | -3.31% | 18,800 | 18,940 | 18,090 | 193,884 |
| 26.09.07 | 18,710 | ▲ 650 | +3.60% | 18,450 | 19,130 | 18,400 | 166,833 |
| 26.09.04 | 18,060 | ▲ 560 | +3.20% | 17,890 | 18,080 | 17,550 | 89,074 |
| 26.09.03 | 17,500 | ▼ 680 | -3.74% | 18,540 | 18,830 | 17,070 | 135,316 |
| 26.09.02 | 18,180 | ▼ 620 | -3.30% | 18,150 | 18,700 | 18,140 | 75,258 |
| 26.09.01 | 18,800 | ▼ 550 | -2.84% | 19,270 | 19,360 | 18,800 | 86,779 |
| 26.08.31 | 19,350 | ▼ 120 | -0.62% | 18,840 | 19,590 | 18,250 | 158,407 |
| 26.08.28 | 19,470 | ▲ 150 | +0.78% | 19,520 | 19,690 | 19,170 | 103,755 |
| 26.08.27 | 19,320 | ▼ 160 | -0.82% | 19,570 | 19,800 | 18,910 | 227,297 |
| 26.08.26 | 19,480 | ▼ 200 | -1.02% | 19,500 | 19,880 | 18,890 | 145,633 |
| 26.08.25 | 19,680 | ▲ 2,380 | +13.76% | 17,130 | 19,770 | 16,920 | 464,647 |
| 26.08.24 | 17,300 | ▲ 50 | +0.29% | 17,060 | 17,690 | 16,720 | 103,823 |
| 26.08.21 | 17,250 | ▼ 1,330 | -7.16% | 18,580 | 18,590 | 17,110 | 215,661 |
| 26.08.20 | 18,580 | ▲ 1,280 | +7.40% | 17,550 | 18,610 | 17,310 | 226,502 |
| 26.08.19 | 17,300 | ▲ 180 | +1.05% | 16,570 | 18,250 | 16,410 | 489,471 |
| 26.08.18 | 17,120 | ▼ 2,230 | -11.52% | 19,040 | 19,050 | 17,050 | 313,743 |
| 26.08.14 | 19,350 | ▼ 150 | -0.77% | 19,800 | 19,840 | 18,770 | 228,517 |
| 26.08.13 | 19,500 | ▲ 170 | +0.88% | 19,550 | 19,930 | 19,260 | 289,832 |