조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,270 | ▼ 370 | -2.37% | 15,610 | 16,035 | 14,500 | 223,708 |
| 26.07.13 | 15,640 | ▼ 1,490 | -8.70% | 17,010 | 17,625 | 15,640 | 203,364 |
| 26.07.10 | 17,130 | ▲ 1,370 | +8.69% | 16,110 | 17,250 | 15,930 | 201,310 |
| 26.07.09 | 15,760 | ▲ 430 | +2.80% | 15,300 | 16,490 | 15,300 | 249,882 |
| 26.07.08 | 15,330 | ▼ 310 | -1.98% | 14,890 | 16,500 | 14,800 | 335,231 |
| 26.07.07 | 15,640 | ▼ 590 | -3.64% | 16,010 | 16,510 | 15,250 | 248,468 |
| 26.07.06 | 16,230 | ▼ 1,000 | -5.80% | 17,270 | 17,280 | 16,000 | 224,974 |
| 26.07.03 | 17,230 | ▲ 280 | +1.65% | 16,890 | 17,360 | 15,460 | 281,859 |
| 26.07.02 | 16,950 | ▼ 2,540 | -13.03% | 18,700 | 18,750 | 16,910 | 330,693 |
| 26.07.01 | 19,490 | ▲ 1,690 | +9.49% | 18,380 | 19,780 | 18,090 | 502,613 |
| 26.06.30 | 17,800 | ▼ 90 | -0.50% | 17,910 | 18,230 | 17,190 | 242,628 |
| 26.06.29 | 17,890 | ▲ 520 | +2.99% | 17,360 | 18,090 | 16,990 | 350,392 |
| 26.06.26 | 17,370 | ▼ 380 | -2.14% | 17,820 | 18,670 | 17,020 | 453,350 |
| 26.06.25 | 17,750 | ▼ 640 | -3.48% | 18,940 | 19,950 | 17,630 | 429,289 |
| 26.06.24 | 18,390 | ▼ 1,530 | -7.68% | 19,920 | 20,100 | 17,850 | 637,830 |
| 26.06.23 | 19,920 | ▼ 1,030 | -4.92% | 21,500 | 22,150 | 19,750 | 964,865 |
| 26.06.22 | 20,950 | ▲ 300 | +1.45% | 19,900 | 22,300 | 19,890 | 515,810 |
| 26.06.19 | 20,650 | ▼ 500 | -2.36% | 21,700 | 22,150 | 19,910 | 709,769 |
| 26.06.18 | 21,150 | ▲ 550 | +2.67% | 20,350 | 21,600 | 19,790 | 440,704 |
| 26.06.17 | 20,600 | ▼ 500 | -2.37% | 20,500 | 21,500 | 20,050 | 325,174 |