조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,330 | ▲ 2,030 | +11.73% | 17,410 | 19,800 | 17,000 | 539,839 |
| 26.08.11 | 17,300 | ▲ 500 | +2.98% | 16,730 | 17,300 | 16,520 | 147,069 |
| 26.08.10 | 16,800 | ▲ 1,210 | +7.76% | 15,820 | 16,930 | 15,610 | 142,479 |
| 26.08.07 | 15,590 | ▼ 330 | -2.07% | 15,950 | 16,500 | 15,360 | 118,517 |
| 26.08.06 | 15,920 | ▼ 400 | -2.45% | 16,130 | 16,730 | 15,510 | 123,332 |
| 26.08.05 | 16,320 | ▲ 420 | +2.64% | 16,400 | 16,515 | 15,900 | 128,592 |
| 26.08.04 | 15,900 | ▲ 980 | +6.57% | 15,420 | 15,930 | 15,050 | 156,465 |
| 26.08.03 | 14,920 | ▲ 270 | +1.84% | 14,370 | 15,320 | 14,230 | 144,611 |
| 26.07.31 | 14,650 | ▲ 2,740 | +23.01% | 12,880 | 14,950 | 12,870 | 384,869 |
| 26.07.30 | 11,910 | ▼ 460 | -3.72% | 11,400 | 12,660 | 11,400 | 251,580 |
| 26.07.29 | 12,370 | ▼ 1,010 | -7.55% | 13,720 | 14,150 | 11,300 | 358,104 |
| 26.07.28 | 13,380 | ▼ 1,910 | -12.49% | 14,580 | 14,850 | 13,260 | 270,945 |
| 26.07.27 | 15,290 | ▲ 660 | +4.51% | 15,080 | 15,450 | 13,850 | 149,406 |
| 26.07.24 | 14,630 | ▼ 1,080 | -6.87% | 15,650 | 15,850 | 14,570 | 142,321 |
| 26.07.23 | 15,710 | ▲ 960 | +6.51% | 15,030 | 15,710 | 14,860 | 166,969 |
| 26.07.22 | 14,750 | ▲ 30 | +0.20% | 15,610 | 16,165 | 14,750 | 142,300 |
| 26.07.21 | 14,720 | ▲ 570 | +4.03% | 14,000 | 14,840 | 13,990 | 130,845 |
| 26.07.20 | 14,150 | ▼ 810 | -5.41% | 14,510 | 14,890 | 13,810 | 212,001 |
| 26.07.16 | 14,960 | ▼ 1,390 | -8.50% | 15,780 | 15,890 | 14,720 | 214,547 |
| 26.07.15 | 16,350 | ▲ 1,080 | +7.07% | 15,840 | 16,580 | 15,500 | 153,929 |