조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,945 | ▲ 190 | +4.00% | 4,720 | 5,170 | 4,685 | 32,196 |
| 26.07.13 | 4,755 | ▲ 105 | +2.26% | 4,700 | 4,785 | 4,600 | 21,569 |
| 26.07.10 | 4,650 | ▲ 200 | +4.49% | 4,450 | 4,685 | 4,450 | 4,555 |
| 26.07.09 | 4,450 | ▼ 95 | -2.09% | 4,545 | 4,605 | 4,350 | 40,897 |
| 26.07.08 | 4,545 | ▼ 35 | -0.76% | 4,740 | 4,740 | 4,285 | 34,619 |
| 26.07.07 | 4,580 | ▼ 45 | -0.97% | 4,625 | 4,750 | 4,505 | 13,827 |
| 26.07.06 | 4,625 | ▼ 40 | -0.86% | 4,790 | 4,790 | 4,565 | 6,003 |
| 26.07.03 | 4,665 | ▲ 105 | +2.30% | 4,560 | 4,785 | 4,530 | 7,263 |
| 26.07.02 | 4,560 | ▼ 75 | -1.62% | 4,635 | 4,725 | 4,560 | 12,791 |
| 26.07.01 | 4,635 | ▼ 10 | -0.22% | 4,645 | 4,895 | 4,600 | 18,251 |
| 26.06.30 | 4,645 | ▼ 45 | -0.96% | 4,795 | 4,900 | 4,515 | 16,863 |
| 26.06.29 | 4,690 | ▲ 250 | +5.63% | 4,455 | 4,750 | 4,435 | 19,552 |
| 26.06.26 | 4,440 | ▼ 265 | -5.63% | 4,830 | 4,830 | 4,420 | 56,357 |
| 26.06.25 | 4,705 | ▼ 95 | -1.98% | 4,800 | 4,995 | 4,615 | 24,073 |
| 26.06.24 | 4,800 | ▼ 30 | -0.62% | 4,825 | 4,860 | 4,655 | 46,068 |
| 26.06.23 | 4,830 | ▼ 290 | -5.66% | 5,170 | 5,350 | 4,810 | 69,486 |
| 26.06.22 | 5,120 | ▲ 120 | +2.40% | 5,000 | 5,200 | 4,955 | 23,326 |
| 26.06.19 | 5,000 | ▲ 75 | +1.52% | 4,900 | 5,070 | 4,810 | 31,910 |
| 26.06.18 | 4,925 | - 0 | 0.00% | 4,925 | 5,000 | 4,895 | 45,812 |
| 26.06.17 | 4,925 | ▲ 125 | +2.60% | 4,820 | 4,950 | 4,750 | 27,856 |