조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,760 | ▲ 50 | +0.75% | 6,770 | 6,910 | 6,610 | 11,497 |
| 26.09.09 | 6,710 | ▲ 40 | +0.60% | 6,850 | 6,850 | 6,620 | 11,670 |
| 26.09.08 | 6,670 | ▲ 30 | +0.45% | 6,870 | 6,870 | 6,590 | 16,444 |
| 26.09.07 | 6,640 | ▼ 260 | -3.77% | 6,850 | 6,890 | 6,630 | 23,672 |
| 26.09.04 | 6,900 | ▼ 70 | -1.00% | 6,970 | 6,970 | 6,830 | 10,866 |
| 26.09.03 | 6,970 | - 0 | 0.00% | 6,970 | 7,180 | 6,810 | 52,312 |
| 26.09.02 | 6,970 | ▲ 220 | +3.26% | 6,750 | 7,190 | 6,510 | 54,095 |
| 26.09.01 | 6,750 | ▲ 260 | +4.01% | 6,500 | 6,750 | 6,360 | 27,380 |
| 26.08.31 | 6,490 | ▲ 420 | +6.92% | 6,010 | 6,550 | 6,010 | 56,461 |
| 26.08.28 | 6,070 | ▼ 20 | -0.33% | 6,090 | 6,160 | 5,960 | 15,188 |
| 26.08.27 | 6,090 | ▼ 90 | -1.46% | 6,130 | 6,180 | 6,050 | 6,118 |
| 26.08.26 | 6,180 | ▲ 30 | +0.49% | 6,050 | 6,220 | 6,050 | 6,156 |
| 26.08.25 | 6,150 | ▲ 20 | +0.33% | 6,240 | 6,240 | 5,940 | 8,424 |
| 26.08.24 | 6,130 | ▼ 90 | -1.45% | 6,220 | 6,220 | 6,020 | 19,683 |
| 26.08.21 | 6,220 | ▼ 210 | -3.27% | 6,370 | 6,380 | 6,000 | 14,031 |
| 26.08.20 | 6,430 | ▲ 10 | +0.16% | 6,440 | 6,540 | 6,340 | 16,923 |
| 26.08.19 | 6,420 | ▲ 200 | +3.22% | 5,930 | 6,560 | 5,930 | 57,375 |
| 26.08.18 | 6,220 | ▲ 170 | +2.81% | 6,010 | 6,350 | 5,860 | 45,456 |
| 26.08.14 | 6,050 | ▲ 30 | +0.50% | 6,100 | 6,100 | 5,900 | 15,124 |
| 26.08.13 | 6,020 | ▲ 10 | +0.17% | 6,090 | 6,090 | 5,800 | 23,599 |