조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,010 | ▲ 110 | +1.86% | 5,910 | 6,070 | 5,720 | 56,498 |
| 26.08.11 | 5,900 | ▲ 340 | +6.12% | 5,560 | 5,900 | 5,350 | 55,071 |
| 26.08.10 | 5,560 | ▲ 160 | +2.96% | 5,400 | 5,740 | 5,300 | 12,500 |
| 26.08.07 | 5,400 | ▲ 110 | +2.08% | 5,250 | 5,440 | 5,170 | 15,914 |
| 26.08.06 | 5,290 | ▲ 90 | +1.73% | 5,200 | 5,290 | 5,060 | 7,650 |
| 26.08.05 | 5,200 | ▲ 30 | +0.58% | 5,190 | 5,300 | 5,080 | 14,501 |
| 26.08.04 | 5,170 | ▲ 455 | +9.65% | 4,715 | 5,300 | 4,715 | 49,172 |
| 26.08.03 | 4,715 | ▲ 115 | +2.50% | 4,600 | 5,120 | 4,535 | 87,751 |
| 26.07.31 | 4,600 | ▲ 190 | +4.31% | 4,675 | 4,830 | 4,450 | 20,444 |
| 26.07.30 | 4,410 | ▼ 195 | -4.23% | 4,505 | 4,760 | 4,285 | 63,797 |
| 26.07.29 | 4,605 | ▼ 175 | -3.66% | 4,795 | 4,800 | 4,405 | 27,903 |
| 26.07.28 | 4,780 | ▼ 125 | -2.55% | 5,000 | 5,000 | 4,645 | 19,844 |
| 26.07.27 | 4,905 | ▼ 70 | -1.41% | 4,975 | 5,030 | 4,900 | 4,650 |
| 26.07.24 | 4,975 | ▼ 205 | -3.96% | 5,160 | 5,250 | 4,720 | 44,337 |
| 26.07.23 | 5,180 | ▼ 10 | -0.19% | 5,150 | 5,220 | 5,080 | 9,524 |
| 26.07.22 | 5,190 | - 0 | 0.00% | 5,300 | 5,430 | 5,080 | 22,006 |
| 26.07.21 | 5,190 | ▲ 290 | +5.92% | 4,990 | 5,300 | 4,890 | 20,437 |
| 26.07.20 | 4,900 | ▼ 110 | -2.20% | 5,050 | 5,050 | 4,815 | 6,738 |
| 26.07.16 | 5,010 | - 0 | 0.00% | 5,100 | 5,100 | 4,915 | 9,262 |
| 26.07.15 | 5,010 | ▲ 65 | +1.31% | 5,180 | 5,180 | 4,945 | 38,676 |