조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,535 | ▼ 165 | -3.51% | 4,690 | 4,695 | 4,225 | 131,925 |
| 26.07.13 | 4,700 | ▼ 450 | -8.74% | 5,160 | 5,260 | 4,645 | 151,252 |
| 26.07.10 | 5,150 | ▲ 470 | +10.04% | 4,680 | 5,250 | 4,680 | 119,747 |
| 26.07.09 | 4,680 | - 0 | 0.00% | 4,660 | 4,915 | 4,580 | 121,247 |
| 26.07.08 | 4,680 | ▼ 350 | -6.96% | 4,995 | 5,040 | 4,610 | 143,598 |
| 26.07.07 | 5,030 | ▼ 140 | -2.71% | 5,100 | 5,280 | 4,930 | 120,571 |
| 26.07.06 | 5,170 | ▼ 170 | -3.18% | 5,400 | 5,430 | 5,060 | 86,288 |
| 26.07.03 | 5,340 | ▲ 130 | +2.50% | 5,240 | 5,420 | 4,960 | 136,315 |
| 26.07.02 | 5,210 | ▼ 620 | -10.63% | 5,710 | 5,790 | 5,180 | 180,359 |
| 26.07.01 | 5,830 | ▲ 30 | +0.52% | 5,800 | 6,030 | 5,510 | 155,374 |
| 26.06.30 | 5,800 | ▲ 150 | +2.65% | 5,790 | 6,020 | 5,580 | 240,555 |
| 26.06.29 | 5,650 | ▲ 610 | +12.10% | 4,990 | 5,700 | 4,990 | 190,450 |
| 26.06.26 | 5,040 | ▼ 390 | -7.18% | 5,390 | 5,390 | 4,920 | 269,972 |
| 26.06.25 | 5,430 | ▼ 230 | -4.06% | 5,720 | 5,860 | 5,360 | 167,012 |
| 26.06.24 | 5,660 | ▲ 110 | +1.98% | 5,540 | 5,740 | 5,370 | 216,212 |
| 26.06.23 | 5,550 | ▼ 710 | -11.34% | 6,210 | 6,240 | 5,550 | 303,528 |
| 26.06.22 | 6,260 | ▼ 290 | -4.43% | 6,200 | 6,660 | 6,110 | 200,205 |
| 26.06.19 | 6,550 | ▼ 360 | -5.21% | 6,810 | 6,900 | 6,130 | 266,274 |
| 26.06.18 | 6,910 | ▼ 160 | -2.26% | 7,120 | 7,140 | 6,800 | 155,585 |
| 26.06.17 | 7,070 | ▼ 100 | -1.39% | 7,170 | 7,250 | 7,050 | 193,124 |