조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,530 | ▲ 80 | +1.07% | 7,410 | 7,980 | 7,300 | 1,664,554 |
| 26.08.11 | 7,450 | ▲ 570 | +8.28% | 6,940 | 8,250 | 6,700 | 7,377,458 |
| 26.08.10 | 6,880 | ▲ 140 | +2.08% | 6,660 | 7,040 | 6,530 | 654,146 |
| 26.08.07 | 6,740 | ▼ 280 | -3.99% | 6,960 | 7,300 | 6,720 | 1,904,774 |
| 26.08.06 | 7,020 | ▲ 40 | +0.57% | 7,050 | 7,110 | 6,640 | 1,246,812 |
| 26.08.05 | 6,980 | ▲ 730 | +11.68% | 6,310 | 7,550 | 6,190 | 5,844,323 |
| 26.08.04 | 6,250 | ▲ 160 | +2.63% | 6,090 | 6,320 | 6,000 | 580,228 |
| 26.08.03 | 6,090 | ▲ 240 | +4.10% | 6,070 | 6,430 | 5,880 | 930,642 |
| 26.07.31 | 5,850 | ▲ 590 | +11.22% | 5,470 | 5,930 | 5,400 | 715,317 |
| 26.07.30 | 5,260 | ▼ 830 | -13.63% | 6,030 | 6,200 | 5,230 | 967,638 |
| 26.07.29 | 6,090 | ▼ 200 | -3.18% | 6,640 | 6,840 | 5,410 | 1,834,650 |
| 26.07.28 | 6,290 | ▼ 250 | -3.82% | 6,370 | 7,350 | 6,110 | 4,647,826 |
| 26.07.27 | 6,540 | ▲ 1,060 | +19.34% | 5,690 | 6,840 | 5,610 | 4,521,092 |
| 26.07.24 | 5,480 | ▼ 430 | -7.28% | 5,890 | 6,290 | 5,450 | 1,478,539 |
| 26.07.23 | 5,910 | ▲ 500 | +9.24% | 5,690 | 6,840 | 5,240 | 4,445,175 |
| 26.07.22 | 5,410 | ▲ 100 | +1.88% | 5,910 | 6,100 | 5,310 | 2,256,954 |
| 26.07.21 | 5,310 | ▲ 995 | +23.06% | 4,210 | 5,600 | 4,190 | 3,002,326 |
| 26.07.20 | 4,315 | ▼ 235 | -5.16% | 4,315 | 4,560 | 4,255 | 84,352 |
| 26.07.16 | 4,550 | ▼ 415 | -8.36% | 4,960 | 4,960 | 4,515 | 98,373 |
| 26.07.15 | 4,965 | ▲ 430 | +9.48% | 4,575 | 4,965 | 4,575 | 100,428 |