조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,040 | ▲ 10 | +0.14% | 7,270 | 7,340 | 6,950 | 487,499 |
| 26.09.09 | 7,030 | ▲ 50 | +0.72% | 7,010 | 7,220 | 6,880 | 450,008 |
| 26.09.08 | 6,980 | ▼ 140 | -1.97% | 7,170 | 7,570 | 6,980 | 1,564,777 |
| 26.09.07 | 7,120 | ▼ 20 | -0.28% | 7,220 | 7,430 | 7,070 | 672,760 |
| 26.09.04 | 7,140 | ▲ 230 | +3.33% | 7,080 | 7,650 | 6,920 | 2,100,942 |
| 26.09.03 | 6,910 | ▲ 750 | +12.18% | 6,250 | 7,920 | 6,020 | 6,967,370 |
| 26.09.02 | 6,160 | ▼ 200 | -3.14% | 6,120 | 6,300 | 6,060 | 165,346 |
| 26.09.01 | 6,360 | ▼ 150 | -2.30% | 6,590 | 6,590 | 6,280 | 107,288 |
| 26.08.31 | 6,510 | ▲ 70 | +1.09% | 6,220 | 6,510 | 6,140 | 142,387 |
| 26.08.28 | 6,440 | ▼ 50 | -0.77% | 6,500 | 6,510 | 6,300 | 105,040 |
| 26.08.27 | 6,490 | ▲ 30 | +0.46% | 6,490 | 6,600 | 6,350 | 150,061 |
| 26.08.26 | 6,460 | ▼ 190 | -2.86% | 6,690 | 6,740 | 6,400 | 157,627 |
| 26.08.25 | 6,650 | ▲ 300 | +4.72% | 6,550 | 6,680 | 6,120 | 303,105 |
| 26.08.24 | 6,350 | ▼ 50 | -0.78% | 6,400 | 6,620 | 6,300 | 194,149 |
| 26.08.21 | 6,400 | ▼ 560 | -8.05% | 6,830 | 6,830 | 6,350 | 367,894 |
| 26.08.20 | 6,960 | ▲ 120 | +1.75% | 6,890 | 7,040 | 6,780 | 292,379 |
| 26.08.19 | 6,840 | ▼ 160 | -2.29% | 6,700 | 7,400 | 6,680 | 530,431 |
| 26.08.18 | 7,000 | ▼ 570 | -7.53% | 7,860 | 7,950 | 6,980 | 847,886 |
| 26.08.14 | 7,570 | ▲ 130 | +1.75% | 7,550 | 8,230 | 7,380 | 2,526,015 |
| 26.08.13 | 7,440 | ▼ 90 | -1.20% | 7,530 | 7,970 | 7,330 | 1,234,982 |