조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,705 | ▼ 90 | -2.37% | 3,720 | 3,795 | 3,650 | 75,077 |
| 26.07.13 | 3,795 | ▼ 105 | -2.69% | 3,910 | 3,955 | 3,720 | 69,880 |
| 26.07.10 | 3,900 | ▲ 205 | +5.55% | 3,700 | 3,930 | 3,700 | 89,209 |
| 26.07.09 | 3,695 | ▼ 30 | -0.81% | 3,725 | 3,840 | 3,660 | 68,152 |
| 26.07.08 | 3,725 | ▼ 65 | -1.72% | 3,800 | 3,810 | 3,675 | 94,462 |
| 26.07.07 | 3,790 | ▼ 30 | -0.79% | 3,820 | 3,870 | 3,690 | 98,481 |
| 26.07.06 | 3,820 | ▲ 105 | +2.83% | 3,725 | 3,855 | 3,710 | 93,568 |
| 26.07.03 | 3,715 | ▲ 20 | +0.54% | 3,620 | 3,755 | 3,595 | 69,918 |
| 26.07.02 | 3,695 | ▲ 5 | +0.14% | 3,655 | 3,765 | 3,565 | 87,105 |
| 26.07.01 | 3,690 | ▼ 20 | -0.54% | 3,720 | 3,775 | 3,630 | 88,325 |
| 26.06.30 | 3,710 | ▼ 220 | -5.60% | 3,990 | 3,990 | 3,675 | 154,286 |
| 26.06.29 | 3,930 | ▲ 210 | +5.65% | 3,720 | 3,955 | 3,690 | 210,104 |
| 26.06.26 | 3,720 | ▲ 135 | +3.77% | 3,625 | 3,920 | 3,460 | 668,999 |
| 26.06.25 | 3,585 | ▲ 10 | +0.28% | 3,585 | 3,705 | 3,570 | 146,517 |
| 26.06.24 | 3,575 | ▼ 30 | -0.83% | 3,605 | 3,635 | 3,450 | 166,265 |
| 26.06.23 | 3,605 | ▼ 45 | -1.23% | 3,610 | 3,745 | 3,535 | 181,491 |
| 26.06.22 | 3,650 | ▼ 160 | -4.20% | 3,765 | 3,790 | 3,555 | 168,950 |
| 26.06.19 | 3,810 | ▼ 75 | -1.93% | 3,885 | 3,940 | 3,715 | 235,197 |
| 26.06.18 | 3,885 | ▲ 70 | +1.83% | 3,825 | 3,915 | 3,825 | 235,126 |
| 26.06.17 | 3,815 | ▲ 65 | +1.73% | 3,730 | 3,855 | 3,715 | 83,064 |