조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,890 | ▲ 10 | +0.26% | 3,880 | 3,890 | 3,780 | 45,780 |
| 26.09.09 | 3,880 | ▼ 20 | -0.51% | 3,900 | 3,920 | 3,850 | 32,266 |
| 26.09.08 | 3,900 | ▲ 65 | +1.69% | 3,835 | 3,935 | 3,785 | 113,881 |
| 26.09.07 | 3,835 | ▼ 30 | -0.78% | 3,865 | 3,890 | 3,795 | 44,250 |
| 26.09.04 | 3,865 | ▼ 10 | -0.26% | 3,885 | 3,915 | 3,800 | 36,684 |
| 26.09.03 | 3,875 | ▼ 20 | -0.51% | 3,915 | 3,935 | 3,815 | 56,408 |
| 26.09.02 | 3,895 | ▼ 55 | -1.39% | 3,945 | 3,945 | 3,850 | 23,868 |
| 26.09.01 | 3,950 | ▲ 10 | +0.25% | 3,960 | 3,960 | 3,880 | 27,051 |
| 26.08.31 | 3,940 | - 0 | 0.00% | 3,910 | 3,940 | 3,835 | 27,880 |
| 26.08.28 | 3,940 | ▲ 50 | +1.29% | 3,890 | 3,940 | 3,830 | 27,945 |
| 26.08.27 | 3,890 | ▼ 45 | -1.14% | 3,935 | 3,960 | 3,870 | 35,804 |
| 26.08.26 | 3,935 | ▲ 25 | +0.64% | 3,930 | 3,935 | 3,850 | 45,024 |
| 26.08.25 | 3,910 | ▲ 10 | +0.26% | 3,870 | 3,910 | 3,735 | 69,484 |
| 26.08.24 | 3,900 | ▲ 50 | +1.30% | 3,890 | 4,130 | 3,825 | 78,551 |
| 26.08.21 | 3,850 | ▼ 170 | -4.23% | 4,000 | 4,020 | 3,825 | 102,021 |
| 26.08.20 | 4,020 | ▼ 10 | -0.25% | 4,045 | 4,090 | 3,975 | 70,574 |
| 26.08.19 | 4,030 | ▼ 110 | -2.66% | 4,110 | 4,155 | 3,970 | 79,107 |
| 26.08.18 | 4,140 | ▼ 90 | -2.13% | 4,295 | 4,310 | 4,090 | 236,449 |
| 26.08.14 | 4,230 | ▲ 250 | +6.28% | 4,000 | 4,275 | 3,975 | 291,185 |
| 26.08.13 | 3,980 | ▼ 145 | -3.52% | 4,100 | 4,130 | 3,955 | 105,504 |