조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,125 | ▼ 40 | -0.96% | 4,165 | 4,200 | 4,045 | 118,018 |
| 26.08.11 | 4,165 | ▲ 45 | +1.09% | 4,080 | 4,180 | 4,040 | 63,183 |
| 26.08.10 | 4,120 | ▲ 160 | +4.04% | 3,930 | 4,120 | 3,925 | 107,419 |
| 26.08.07 | 3,960 | ▼ 15 | -0.38% | 3,990 | 4,000 | 3,860 | 51,331 |
| 26.08.06 | 3,975 | ▲ 90 | +2.32% | 3,855 | 3,980 | 3,830 | 137,299 |
| 26.08.05 | 3,885 | ▲ 50 | +1.30% | 3,835 | 3,900 | 3,800 | 112,122 |
| 26.08.04 | 3,835 | ▲ 90 | +2.40% | 3,695 | 3,840 | 3,695 | 39,770 |
| 26.08.03 | 3,745 | ▲ 60 | +1.63% | 3,650 | 3,780 | 3,610 | 73,768 |
| 26.07.31 | 3,685 | ▲ 45 | +1.24% | 3,630 | 3,700 | 3,600 | 125,585 |
| 26.07.30 | 3,640 | ▲ 150 | +4.30% | 3,265 | 3,640 | 3,265 | 104,037 |
| 26.07.29 | 3,490 | ▼ 130 | -3.59% | 3,655 | 3,700 | 3,320 | 199,854 |
| 26.07.28 | 3,620 | ▼ 225 | -5.85% | 3,840 | 3,840 | 3,605 | 64,636 |
| 26.07.27 | 3,845 | ▲ 45 | +1.18% | 3,860 | 3,880 | 3,770 | 27,173 |
| 26.07.24 | 3,800 | ▼ 135 | -3.43% | 3,950 | 3,975 | 3,790 | 44,292 |
| 26.07.23 | 3,935 | ▲ 105 | +2.74% | 3,840 | 3,940 | 3,805 | 31,467 |
| 26.07.22 | 3,830 | ▼ 15 | -0.39% | 3,870 | 3,910 | 3,765 | 122,622 |
| 26.07.21 | 3,845 | ▼ 50 | -1.28% | 3,900 | 3,905 | 3,760 | 61,826 |
| 26.07.20 | 3,895 | ▼ 40 | -1.02% | 3,935 | 3,945 | 3,820 | 99,122 |
| 26.07.16 | 3,935 | ▲ 55 | +1.42% | 3,880 | 3,965 | 3,840 | 68,841 |
| 26.07.15 | 3,880 | ▲ 175 | +4.72% | 3,715 | 3,895 | 3,715 | 72,806 |