조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,280 | ▲ 80 | +1.29% | 6,200 | 6,310 | 6,060 | 46,632 |
| 26.08.11 | 6,200 | ▲ 20 | +0.32% | 6,180 | 6,290 | 6,060 | 40,380 |
| 26.08.10 | 6,180 | ▲ 320 | +5.46% | 5,870 | 6,200 | 5,860 | 66,797 |
| 26.08.07 | 5,860 | ▼ 60 | -1.01% | 5,920 | 6,030 | 5,800 | 59,931 |
| 26.08.06 | 5,920 | ▼ 140 | -2.31% | 6,090 | 6,360 | 5,700 | 229,551 |
| 26.08.05 | 6,060 | ▲ 320 | +5.57% | 5,810 | 6,070 | 5,700 | 76,792 |
| 26.08.04 | 5,740 | ▲ 230 | +4.17% | 5,280 | 5,770 | 5,260 | 42,560 |
| 26.08.03 | 5,510 | ▲ 240 | +4.55% | 5,310 | 5,650 | 5,110 | 85,211 |
| 26.07.31 | 5,270 | ▲ 550 | +11.65% | 4,740 | 5,340 | 4,740 | 75,003 |
| 26.07.30 | 4,720 | ▼ 235 | -4.74% | 4,700 | 5,050 | 4,700 | 116,783 |
| 26.07.29 | 4,955 | ▼ 45 | -0.90% | 5,240 | 5,400 | 4,605 | 101,772 |
| 26.07.28 | 5,000 | ▼ 420 | -7.75% | 5,420 | 5,420 | 4,910 | 85,437 |
| 26.07.27 | 5,420 | ▲ 120 | +2.26% | 5,270 | 5,440 | 5,030 | 129,506 |
| 26.07.24 | 5,300 | ▼ 340 | -6.03% | 5,540 | 5,540 | 5,100 | 68,245 |
| 26.07.23 | 5,640 | ▲ 170 | +3.11% | 5,700 | 5,770 | 5,440 | 73,618 |
| 26.07.22 | 5,470 | ▲ 30 | +0.55% | 5,860 | 5,940 | 5,470 | 151,096 |
| 26.07.21 | 5,440 | ▲ 360 | +7.09% | 5,040 | 5,500 | 4,885 | 64,413 |
| 26.07.20 | 5,080 | ▼ 300 | -5.58% | 5,380 | 5,380 | 5,000 | 70,493 |
| 26.07.16 | 5,380 | ▼ 320 | -5.61% | 5,670 | 5,700 | 5,300 | 58,767 |
| 26.07.15 | 5,700 | ▲ 250 | +4.59% | 5,450 | 5,760 | 5,450 | 54,099 |