조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,450 | ▼ 140 | -2.50% | 5,590 | 5,600 | 5,280 | 84,141 |
| 26.07.13 | 5,590 | ▼ 10 | -0.18% | 5,570 | 5,830 | 5,320 | 93,465 |
| 26.07.10 | 5,600 | ▼ 140 | -2.44% | 5,700 | 5,890 | 5,580 | 120,195 |
| 26.07.09 | 5,740 | ▲ 270 | +4.94% | 5,470 | 5,780 | 5,290 | 80,242 |
| 26.07.08 | 5,470 | ▼ 430 | -7.29% | 5,880 | 5,880 | 5,350 | 77,511 |
| 26.07.07 | 5,900 | ▼ 110 | -1.83% | 5,810 | 6,090 | 5,570 | 65,838 |
| 26.07.06 | 6,010 | ▼ 50 | -0.83% | 6,100 | 6,140 | 5,750 | 38,816 |
| 26.07.03 | 6,060 | ▲ 250 | +4.30% | 5,810 | 6,100 | 5,490 | 92,195 |
| 26.07.02 | 5,810 | ▼ 510 | -8.07% | 6,120 | 6,320 | 5,700 | 109,621 |
| 26.07.01 | 6,320 | ▼ 150 | -2.32% | 6,460 | 6,690 | 6,200 | 52,085 |
| 26.06.30 | 6,470 | ▼ 50 | -0.77% | 6,520 | 6,700 | 6,360 | 48,299 |
| 26.06.29 | 6,520 | ▲ 440 | +7.24% | 5,740 | 6,590 | 5,740 | 66,416 |
| 26.06.26 | 6,080 | ▼ 320 | -5.00% | 6,620 | 6,620 | 5,920 | 97,389 |
| 26.06.25 | 6,400 | ▼ 430 | -6.30% | 6,830 | 7,170 | 6,390 | 65,938 |
| 26.06.24 | 6,830 | ▲ 280 | +4.27% | 6,560 | 6,870 | 6,530 | 84,887 |
| 26.06.23 | 6,550 | ▼ 920 | -12.32% | 7,410 | 7,410 | 6,510 | 118,241 |
| 26.06.22 | 7,470 | ▼ 40 | -0.53% | 7,510 | 7,540 | 7,110 | 94,749 |
| 26.06.19 | 7,510 | ▼ 150 | -1.96% | 7,660 | 7,800 | 7,190 | 122,372 |
| 26.06.18 | 7,660 | ▼ 200 | -2.54% | 7,770 | 7,860 | 7,580 | 83,091 |
| 26.06.17 | 7,860 | ▼ 140 | -1.75% | 7,990 | 8,040 | 7,660 | 64,064 |