조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,380 | ▲ 140 | +2.67% | 5,500 | 5,620 | 5,190 | 129,311 |
| 26.09.09 | 5,240 | ▲ 30 | +0.58% | 5,210 | 5,300 | 5,200 | 24,762 |
| 26.09.08 | 5,210 | ▼ 50 | -0.95% | 5,370 | 5,550 | 5,200 | 46,935 |
| 26.09.07 | 5,260 | ▼ 120 | -2.23% | 5,390 | 5,420 | 5,180 | 53,997 |
| 26.09.04 | 5,380 | ▲ 170 | +3.26% | 5,210 | 5,470 | 5,210 | 38,366 |
| 26.09.03 | 5,210 | ▼ 160 | -2.98% | 5,300 | 5,400 | 5,190 | 50,656 |
| 26.09.02 | 5,370 | ▼ 210 | -3.76% | 5,400 | 5,490 | 5,320 | 38,378 |
| 26.09.01 | 5,580 | ▼ 20 | -0.36% | 5,600 | 5,760 | 5,410 | 31,972 |
| 26.08.31 | 5,600 | - 0 | 0.00% | 5,640 | 5,690 | 5,370 | 27,358 |
| 26.08.28 | 5,600 | - 0 | 0.00% | 5,600 | 5,710 | 5,450 | 23,923 |
| 26.08.27 | 5,600 | ▼ 80 | -1.41% | 5,690 | 5,790 | 5,600 | 23,711 |
| 26.08.26 | 5,680 | ▲ 40 | +0.71% | 5,640 | 5,780 | 5,550 | 34,546 |
| 26.08.25 | 5,640 | ▲ 140 | +2.55% | 5,620 | 5,740 | 5,260 | 37,080 |
| 26.08.24 | 5,500 | ▼ 130 | -2.31% | 5,630 | 5,790 | 5,410 | 54,185 |
| 26.08.21 | 5,630 | ▼ 280 | -4.74% | 5,880 | 5,880 | 5,520 | 42,286 |
| 26.08.20 | 5,910 | ▼ 40 | -0.67% | 5,990 | 6,000 | 5,730 | 53,138 |
| 26.08.19 | 5,950 | ▼ 70 | -1.16% | 5,980 | 5,980 | 5,520 | 34,401 |
| 26.08.18 | 6,020 | ▼ 310 | -4.90% | 6,490 | 6,490 | 5,820 | 73,737 |
| 26.08.14 | 6,330 | ▲ 90 | +1.44% | 6,220 | 6,520 | 6,190 | 72,280 |
| 26.08.13 | 6,240 | ▼ 40 | -0.64% | 6,330 | 6,390 | 6,160 | 42,807 |