조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,170 | ▲ 55 | +1.77% | 3,145 | 3,215 | 3,055 | 42,398 |
| 26.07.14 | 3,115 | ▼ 15 | -0.48% | 3,160 | 3,205 | 3,000 | 81,321 |
| 26.07.13 | 3,130 | ▼ 215 | -6.43% | 3,300 | 3,365 | 3,130 | 67,196 |
| 26.07.10 | 3,345 | ▲ 35 | +1.06% | 3,310 | 3,380 | 3,280 | 94,906 |
| 26.07.09 | 3,310 | ▼ 5 | -0.15% | 3,335 | 3,410 | 3,290 | 121,461 |
| 26.07.08 | 3,315 | ▼ 100 | -2.93% | 3,420 | 3,435 | 3,310 | 110,088 |
| 26.07.07 | 3,415 | ▲ 15 | +0.44% | 3,335 | 3,430 | 3,335 | 152,264 |
| 26.07.06 | 3,400 | ▲ 145 | +4.45% | 3,250 | 3,415 | 3,240 | 215,290 |
| 26.07.03 | 3,255 | ▲ 45 | +1.40% | 3,210 | 3,260 | 3,090 | 91,380 |
| 26.07.02 | 3,210 | ▲ 15 | +0.47% | 3,235 | 3,260 | 3,120 | 66,837 |
| 26.07.01 | 3,195 | ▲ 60 | +1.91% | 3,180 | 3,250 | 3,125 | 54,851 |
| 26.06.30 | 3,135 | ▲ 30 | +0.97% | 3,185 | 3,195 | 3,090 | 54,304 |
| 26.06.29 | 3,105 | ▲ 175 | +5.97% | 2,895 | 3,155 | 2,895 | 85,550 |
| 26.06.26 | 2,930 | ▼ 70 | -2.33% | 3,000 | 3,030 | 2,885 | 224,038 |
| 26.06.25 | 3,000 | ▼ 35 | -1.15% | 3,085 | 3,120 | 2,980 | 51,459 |
| 26.06.24 | 3,035 | ▲ 25 | +0.83% | 3,050 | 3,050 | 2,970 | 160,282 |
| 26.06.23 | 3,010 | ▼ 235 | -7.24% | 3,230 | 3,245 | 3,005 | 279,123 |
| 26.06.22 | 3,245 | ▼ 40 | -1.22% | 3,285 | 3,290 | 3,210 | 94,464 |
| 26.06.19 | 3,285 | ▼ 90 | -2.67% | 3,375 | 3,410 | 3,260 | 106,949 |
| 26.06.18 | 3,375 | ▼ 200 | -5.59% | 3,570 | 3,570 | 3,315 | 271,574 |