조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,955 | ▼ 5 | -0.17% | 2,970 | 2,990 | 2,930 | 10,743 |
| 26.09.10 | 2,960 | - 0 | 0.00% | 2,940 | 2,980 | 2,885 | 23,284 |
| 26.09.09 | 2,960 | ▼ 30 | -1.00% | 3,005 | 3,005 | 2,940 | 53,034 |
| 26.09.08 | 2,990 | ▼ 20 | -0.66% | 3,000 | 3,040 | 2,980 | 30,002 |
| 26.09.07 | 3,010 | ▼ 30 | -0.99% | 3,090 | 3,090 | 3,005 | 21,762 |
| 26.09.04 | 3,040 | ▲ 20 | +0.66% | 3,045 | 3,065 | 3,005 | 23,463 |
| 26.09.03 | 3,020 | ▼ 20 | -0.66% | 3,040 | 3,070 | 3,010 | 33,490 |
| 26.09.02 | 3,040 | ▼ 50 | -1.62% | 3,090 | 3,110 | 3,025 | 21,413 |
| 26.09.01 | 3,090 | ▼ 20 | -0.64% | 3,070 | 3,110 | 3,065 | 28,170 |
| 26.08.31 | 3,110 | ▼ 15 | -0.48% | 3,150 | 3,155 | 3,070 | 28,420 |
| 26.08.28 | 3,125 | ▲ 50 | +1.63% | 3,075 | 3,135 | 3,050 | 33,035 |
| 26.08.27 | 3,075 | - 0 | 0.00% | 3,075 | 3,115 | 3,055 | 22,397 |
| 26.08.26 | 3,075 | ▲ 35 | +1.15% | 3,040 | 3,080 | 3,025 | 32,299 |
| 26.08.25 | 3,040 | ▲ 5 | +0.16% | 3,035 | 3,065 | 2,985 | 30,281 |
| 26.08.24 | 3,035 | ▲ 35 | +1.17% | 3,000 | 3,065 | 2,960 | 34,216 |
| 26.08.21 | 3,000 | ▼ 40 | -1.32% | 3,040 | 3,040 | 2,950 | 87,981 |
| 26.08.20 | 3,040 | - 0 | 0.00% | 3,045 | 3,080 | 2,990 | 72,153 |
| 26.08.19 | 3,040 | ▼ 70 | -2.25% | 3,105 | 3,105 | 3,000 | 52,908 |
| 26.08.18 | 3,110 | ▼ 35 | -1.11% | 3,200 | 3,245 | 3,040 | 155,399 |
| 26.08.14 | 3,145 | ▼ 50 | -1.56% | 3,195 | 3,225 | 3,115 | 65,120 |