조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,195 | ▼ 15 | -0.47% | 3,210 | 3,220 | 3,130 | 57,778 |
| 26.08.12 | 3,210 | ▲ 15 | +0.47% | 3,175 | 3,210 | 3,145 | 33,527 |
| 26.08.11 | 3,195 | ▲ 60 | +1.91% | 3,135 | 3,235 | 3,115 | 78,901 |
| 26.08.10 | 3,135 | ▲ 70 | +2.28% | 3,070 | 3,140 | 3,010 | 73,674 |
| 26.08.07 | 3,065 | ▲ 35 | +1.16% | 3,015 | 3,065 | 3,010 | 68,843 |
| 26.08.06 | 3,030 | ▲ 35 | +1.17% | 2,995 | 3,045 | 2,985 | 69,555 |
| 26.08.05 | 2,995 | ▼ 10 | -0.33% | 3,035 | 3,055 | 2,970 | 77,062 |
| 26.08.04 | 3,005 | ▲ 75 | +2.56% | 2,910 | 3,025 | 2,910 | 37,646 |
| 26.08.03 | 2,930 | ▲ 75 | +2.63% | 2,855 | 3,020 | 2,840 | 103,755 |
| 26.07.31 | 2,855 | ▲ 70 | +2.51% | 2,815 | 2,895 | 2,790 | 62,281 |
| 26.07.30 | 2,785 | ▲ 15 | +0.54% | 2,680 | 2,880 | 2,680 | 193,145 |
| 26.07.29 | 2,770 | ▼ 170 | -5.78% | 2,900 | 2,980 | 2,770 | 163,706 |
| 26.07.28 | 2,940 | ▼ 120 | -3.92% | 3,035 | 3,055 | 2,905 | 130,099 |
| 26.07.27 | 3,060 | ▲ 5 | +0.16% | 3,140 | 3,140 | 3,040 | 32,528 |
| 26.07.24 | 3,055 | ▼ 70 | -2.24% | 3,105 | 3,150 | 3,045 | 52,514 |
| 26.07.23 | 3,125 | ▲ 65 | +2.12% | 3,035 | 3,140 | 3,035 | 48,396 |
| 26.07.22 | 3,060 | ▼ 90 | -2.86% | 3,135 | 3,195 | 3,000 | 69,523 |
| 26.07.21 | 3,150 | ▼ 15 | -0.47% | 3,135 | 3,200 | 3,100 | 64,044 |
| 26.07.20 | 3,165 | - 0 | 0.00% | 3,100 | 3,255 | 3,095 | 70,057 |
| 26.07.16 | 3,165 | ▼ 5 | -0.16% | 3,085 | 3,190 | 3,085 | 40,056 |