조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,401 | ▲ 28 | +2.04% | 1,363 | 1,464 | 1,316 | 99,125 |
| 26.08.11 | 1,373 | ▼ 37 | -2.62% | 1,410 | 1,479 | 1,305 | 194,440 |
| 26.08.10 | 1,410 | ▼ 7 | -0.49% | 1,417 | 1,516 | 1,375 | 97,043 |
| 26.08.07 | 1,417 | ▲ 45 | +3.28% | 1,372 | 1,470 | 1,358 | 61,087 |
| 26.08.06 | 1,372 | ▼ 47 | -3.31% | 1,405 | 1,447 | 1,335 | 94,191 |
| 26.08.05 | 1,419 | ▲ 8 | +0.57% | 1,400 | 1,453 | 1,350 | 123,471 |
| 26.08.04 | 1,411 | ▼ 145 | -9.32% | 1,510 | 1,512 | 1,390 | 149,224 |
| 26.08.03 | 1,556 | ▲ 217 | +16.21% | 1,342 | 1,580 | 1,342 | 162,338 |
| 26.07.31 | 1,339 | ▲ 46 | +3.56% | 1,291 | 1,364 | 1,251 | 67,541 |
| 26.07.30 | 1,293 | ▼ 39 | -2.93% | 1,332 | 1,365 | 1,230 | 95,255 |
| 26.07.29 | 1,332 | ▼ 128 | -8.77% | 1,460 | 1,517 | 1,319 | 183,530 |
| 26.07.28 | 1,460 | ▼ 81 | -5.26% | 1,541 | 1,560 | 1,351 | 143,987 |
| 26.07.27 | 1,541 | ▼ 90 | -5.52% | 1,631 | 1,631 | 1,531 | 128,947 |
| 26.07.24 | 1,631 | ▼ 63 | -3.72% | 1,676 | 1,760 | 1,541 | 286,319 |
| 26.07.23 | 1,694 | ▲ 274 | +19.30% | 1,422 | 1,790 | 1,420 | 552,743 |
| 26.07.22 | 1,420 | ▲ 25 | +1.79% | 1,345 | 1,479 | 1,301 | 324,838 |
| 26.07.21 | 1,395 | ▲ 35 | +2.57% | 1,390 | 1,528 | 1,313 | 494,586 |
| 26.07.20 | 1,360 | ▲ 195 | +16.74% | 1,200 | 1,513 | 1,200 | 2,038,573 |
| 26.07.16 | 1,165 | ▲ 230 | +24.60% | 969 | 1,197 | 910 | 782,481 |
| 26.07.15 | 935 | ▲ 21 | +2.30% | 902 | 981 | 902 | 145,523 |