조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,279 | ▼ 58 | -4.34% | 1,326 | 1,345 | 1,268 | 103,368 |
| 26.09.09 | 1,337 | ▲ 141 | +11.79% | 1,196 | 1,490 | 1,190 | 1,543,429 |
| 26.09.08 | 1,196 | ▼ 44 | -3.55% | 1,227 | 1,240 | 1,196 | 45,319 |
| 26.09.07 | 1,240 | ▲ 63 | +5.35% | 1,179 | 1,242 | 1,169 | 121,283 |
| 26.09.04 | 1,177 | ▼ 13 | -1.09% | 1,200 | 1,215 | 1,175 | 47,221 |
| 26.09.03 | 1,190 | ▼ 7 | -0.58% | 1,197 | 1,224 | 1,150 | 26,102 |
| 26.09.02 | 1,197 | ▼ 21 | -1.72% | 1,207 | 1,280 | 1,197 | 88,940 |
| 26.09.01 | 1,218 | ▲ 35 | +2.96% | 1,185 | 1,278 | 1,156 | 192,251 |
| 26.08.31 | 1,183 | ▼ 27 | -2.23% | 1,207 | 1,210 | 1,152 | 28,817 |
| 26.08.28 | 1,210 | ▼ 100 | -7.63% | 1,292 | 1,292 | 1,202 | 89,889 |
| 26.08.27 | 1,310 | ▲ 118 | +9.90% | 1,210 | 1,330 | 1,190 | 267,766 |
| 26.08.26 | 1,192 | ▲ 10 | +0.85% | 1,182 | 1,205 | 1,119 | 114,174 |
| 26.08.25 | 1,182 | ▼ 59 | -4.75% | 1,278 | 1,280 | 1,049 | 168,842 |
| 26.08.24 | 1,241 | ▼ 133 | -9.68% | 1,400 | 1,401 | 1,240 | 122,946 |
| 26.08.21 | 1,374 | ▲ 58 | +4.41% | 1,316 | 1,472 | 1,281 | 187,140 |
| 26.08.20 | 1,316 | ▲ 6 | +0.46% | 1,310 | 1,316 | 1,281 | 16,249 |
| 26.08.19 | 1,310 | ▼ 55 | -4.03% | 1,365 | 1,365 | 1,295 | 53,566 |
| 26.08.18 | 1,365 | ▼ 43 | -3.05% | 1,410 | 1,428 | 1,325 | 88,769 |
| 26.08.14 | 1,408 | ▲ 26 | +1.88% | 1,382 | 1,431 | 1,370 | 47,897 |
| 26.08.13 | 1,382 | ▼ 19 | -1.36% | 1,401 | 1,431 | 1,361 | 60,835 |