조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 914 | ▼ 113 | -11.00% | 1,027 | 1,042 | 914 | 290,597 |
| 26.07.13 | 1,027 | ▼ 73 | -6.64% | 1,078 | 1,102 | 1,018 | 192,074 |
| 26.07.10 | 1,100 | ▼ 26 | -2.31% | 1,128 | 1,155 | 1,077 | 117,591 |
| 26.07.09 | 1,126 | ▼ 2 | -0.18% | 1,150 | 1,150 | 1,107 | 18,740 |
| 26.07.08 | 1,128 | ▼ 33 | -2.84% | 1,157 | 1,179 | 1,100 | 80,804 |
| 26.07.07 | 1,161 | ▼ 11 | -0.94% | 1,172 | 1,230 | 1,114 | 240,556 |
| 26.07.06 | 1,172 | ▼ 323 | -21.61% | 1,495 | 1,495 | 1,157 | 451,113 |
| 26.07.03 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.07.02 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.07.01 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.30 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.29 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.26 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.25 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.24 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.23 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.22 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.19 | 1,495 | - 0 | 0.00% | 1,495 | 1,495 | 1,495 | 0 |
| 26.06.18 | 1,495 | ▲ 70 | +4.91% | 1,420 | 1,685 | 1,355 | 689,905 |
| 26.06.17 | 1,425 | ▲ 175 | +14.00% | 1,260 | 1,590 | 1,150 | 829,527 |