조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,850 | ▲ 120 | +0.81% | 14,600 | 15,100 | 14,470 | 372,501 |
| 26.08.11 | 14,730 | ▲ 590 | +4.17% | 14,560 | 15,200 | 13,850 | 1,392,270 |
| 26.08.10 | 14,140 | ▲ 1,110 | +8.52% | 13,100 | 14,170 | 13,050 | 397,405 |
| 26.08.07 | 13,030 | ▼ 70 | -0.53% | 13,050 | 13,190 | 12,630 | 246,721 |
| 26.08.06 | 13,100 | ▼ 170 | -1.28% | 13,450 | 13,480 | 12,930 | 225,989 |
| 26.08.05 | 13,270 | ▼ 10 | -0.08% | 13,350 | 13,560 | 13,150 | 403,132 |
| 26.08.04 | 13,280 | ▲ 800 | +6.41% | 12,580 | 13,350 | 12,580 | 349,881 |
| 26.08.03 | 12,480 | ▲ 310 | +2.55% | 12,050 | 12,850 | 11,820 | 261,751 |
| 26.07.31 | 12,170 | ▲ 890 | +7.89% | 11,510 | 12,330 | 11,510 | 321,506 |
| 26.07.30 | 11,280 | ▲ 40 | +0.36% | 10,950 | 11,930 | 10,950 | 354,356 |
| 26.07.29 | 11,240 | ▼ 460 | -3.93% | 11,700 | 12,310 | 10,900 | 909,448 |
| 26.07.28 | 11,700 | ▼ 920 | -7.29% | 12,350 | 12,530 | 11,520 | 405,524 |
| 26.07.27 | 12,620 | ▲ 150 | +1.20% | 12,890 | 13,250 | 12,500 | 670,706 |
| 26.07.24 | 12,470 | ▼ 360 | -2.81% | 12,500 | 13,230 | 12,370 | 573,591 |
| 26.07.23 | 12,830 | ▲ 950 | +8.00% | 11,940 | 14,440 | 11,940 | 4,957,647 |
| 26.07.22 | 11,880 | ▲ 280 | +2.41% | 11,850 | 12,340 | 11,850 | 189,992 |
| 26.07.21 | 11,600 | ▲ 30 | +0.26% | 11,570 | 11,900 | 11,320 | 178,906 |
| 26.07.20 | 11,570 | ▼ 850 | -6.84% | 12,210 | 12,230 | 11,480 | 225,742 |
| 26.07.16 | 12,420 | ▼ 400 | -3.12% | 12,780 | 12,930 | 12,210 | 154,612 |
| 26.07.15 | 12,820 | ▲ 410 | +3.30% | 12,620 | 13,500 | 12,620 | 221,042 |