조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,780 | ▼ 120 | -0.81% | 14,540 | 14,780 | 14,220 | 313,946 |
| 26.09.09 | 14,900 | ▲ 80 | +0.54% | 14,770 | 15,030 | 14,560 | 259,328 |
| 26.09.08 | 14,820 | ▼ 480 | -3.14% | 15,280 | 15,280 | 14,820 | 292,686 |
| 26.09.07 | 15,300 | ▼ 470 | -2.98% | 15,590 | 15,590 | 15,200 | 313,771 |
| 26.09.04 | 15,770 | ▲ 1,220 | +8.38% | 15,300 | 16,260 | 15,200 | 1,155,773 |
| 26.09.03 | 14,550 | ▼ 110 | -0.75% | 14,800 | 15,040 | 14,450 | 227,193 |
| 26.09.02 | 14,660 | ▼ 410 | -2.72% | 14,530 | 15,200 | 14,450 | 257,156 |
| 26.09.01 | 15,070 | ▼ 160 | -1.05% | 15,450 | 15,770 | 14,950 | 465,609 |
| 26.08.31 | 15,230 | ▼ 920 | -5.70% | 15,540 | 15,540 | 14,900 | 534,712 |
| 26.08.28 | 16,150 | ▲ 1,070 | +7.10% | 15,460 | 16,190 | 15,180 | 1,287,772 |
| 26.08.27 | 15,080 | ▼ 220 | -1.44% | 15,180 | 15,620 | 15,000 | 355,433 |
| 26.08.26 | 15,300 | ▼ 260 | -1.67% | 15,250 | 15,550 | 14,960 | 387,579 |
| 26.08.25 | 15,560 | ▲ 190 | +1.24% | 15,200 | 15,720 | 14,650 | 1,123,354 |
| 26.08.24 | 15,370 | ▲ 1,190 | +8.39% | 14,540 | 16,050 | 14,540 | 1,737,468 |
| 26.08.21 | 14,180 | ▼ 580 | -3.93% | 15,300 | 15,310 | 13,670 | 1,046,915 |
| 26.08.20 | 14,760 | ▲ 1,240 | +9.17% | 14,220 | 15,300 | 14,190 | 856,561 |
| 26.08.19 | 13,520 | ▼ 410 | -2.94% | 13,450 | 13,890 | 13,230 | 210,007 |
| 26.08.18 | 13,930 | ▼ 1,260 | -8.29% | 15,190 | 15,200 | 13,870 | 433,756 |
| 26.08.14 | 15,190 | ▲ 630 | +4.33% | 14,580 | 15,370 | 14,580 | 357,539 |
| 26.08.13 | 14,560 | ▼ 290 | -1.95% | 14,860 | 14,910 | 14,470 | 293,233 |