조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,410 | ▼ 260 | -2.05% | 12,700 | 12,860 | 12,050 | 244,159 |
| 26.07.13 | 12,670 | ▼ 240 | -1.86% | 12,910 | 13,610 | 12,600 | 258,972 |
| 26.07.10 | 12,910 | ▲ 660 | +5.39% | 12,500 | 13,240 | 12,500 | 171,046 |
| 26.07.09 | 12,250 | ▼ 30 | -0.24% | 12,140 | 12,740 | 11,990 | 185,457 |
| 26.07.08 | 12,280 | ▼ 550 | -4.29% | 12,400 | 12,800 | 12,150 | 228,383 |
| 26.07.07 | 12,830 | ▼ 130 | -1.00% | 12,960 | 13,310 | 12,400 | 214,397 |
| 26.07.06 | 12,960 | ▼ 40 | -0.31% | 12,890 | 13,340 | 12,780 | 131,268 |
| 26.07.03 | 13,000 | ▲ 480 | +3.83% | 12,530 | 13,120 | 12,000 | 223,278 |
| 26.07.02 | 12,520 | ▼ 710 | -5.37% | 13,180 | 13,180 | 12,520 | 202,665 |
| 26.07.01 | 13,230 | ▲ 400 | +3.12% | 12,830 | 13,510 | 12,730 | 183,344 |
| 26.06.30 | 12,830 | ▼ 480 | -3.61% | 13,070 | 13,310 | 12,730 | 110,576 |
| 26.06.29 | 13,310 | ▲ 1,310 | +10.92% | 12,010 | 13,375 | 12,010 | 267,036 |
| 26.06.26 | 12,000 | ▼ 920 | -7.12% | 12,850 | 12,850 | 11,780 | 436,339 |
| 26.06.25 | 12,920 | ▼ 110 | -0.84% | 12,910 | 13,450 | 12,790 | 219,711 |
| 26.06.24 | 13,030 | - 0 | 0.00% | 13,030 | 13,380 | 12,710 | 217,826 |
| 26.06.23 | 13,030 | ▼ 930 | -6.66% | 13,690 | 13,980 | 13,010 | 326,425 |
| 26.06.22 | 13,960 | ▼ 170 | -1.20% | 14,020 | 14,290 | 13,700 | 233,684 |
| 26.06.19 | 14,130 | ▼ 500 | -3.42% | 14,630 | 14,750 | 13,890 | 353,760 |
| 26.06.18 | 14,630 | ▼ 850 | -5.49% | 15,350 | 15,490 | 14,220 | 279,666 |
| 26.06.17 | 15,480 | ▲ 100 | +0.65% | 15,430 | 15,850 | 15,060 | 166,592 |