조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,340 | ▲ 32 | +2.45% | 1,340 | 1,350 | 1,290 | 87,168 |
| 26.08.11 | 1,308 | ▼ 22 | -1.65% | 1,330 | 1,347 | 1,292 | 108,272 |
| 26.08.10 | 1,330 | ▲ 27 | +2.07% | 1,303 | 1,361 | 1,303 | 88,270 |
| 26.08.07 | 1,303 | ▲ 15 | +1.16% | 1,276 | 1,330 | 1,259 | 77,858 |
| 26.08.06 | 1,288 | ▼ 16 | -1.23% | 1,302 | 1,318 | 1,232 | 153,573 |
| 26.08.05 | 1,304 | ▲ 134 | +11.45% | 1,180 | 1,500 | 1,180 | 944,958 |
| 26.08.04 | 1,170 | ▼ 7 | -0.59% | 1,166 | 1,192 | 1,140 | 66,291 |
| 26.08.03 | 1,177 | ▲ 2 | +0.17% | 1,170 | 1,192 | 1,140 | 46,050 |
| 26.07.31 | 1,175 | ▲ 28 | +2.44% | 1,145 | 1,180 | 1,142 | 63,755 |
| 26.07.30 | 1,147 | ▲ 36 | +3.24% | 1,099 | 1,158 | 1,055 | 43,251 |
| 26.07.29 | 1,111 | ▼ 89 | -7.42% | 1,200 | 1,232 | 1,010 | 154,959 |
| 26.07.28 | 1,200 | ▼ 118 | -8.95% | 1,311 | 1,312 | 1,200 | 48,845 |
| 26.07.27 | 1,318 | ▼ 3 | -0.23% | 1,310 | 1,330 | 1,287 | 61,762 |
| 26.07.24 | 1,321 | ▲ 1 | +0.08% | 1,327 | 1,360 | 1,295 | 71,832 |
| 26.07.23 | 1,320 | ▼ 46 | -3.37% | 1,366 | 1,398 | 1,280 | 103,142 |
| 26.07.22 | 1,366 | ▼ 12 | -0.87% | 1,366 | 1,416 | 1,350 | 71,836 |
| 26.07.21 | 1,378 | ▲ 24 | +1.77% | 1,343 | 1,399 | 1,300 | 102,039 |
| 26.07.20 | 1,354 | ▼ 34 | -2.45% | 1,395 | 1,493 | 1,328 | 206,070 |
| 26.07.16 | 1,388 | ▼ 38 | -2.66% | 1,426 | 1,435 | 1,380 | 54,967 |
| 26.07.15 | 1,426 | ▲ 82 | +6.10% | 1,350 | 1,460 | 1,350 | 122,197 |