조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,344 | ▼ 78 | -5.49% | 1,410 | 1,446 | 1,315 | 70,938 |
| 26.07.13 | 1,422 | ▼ 92 | -6.08% | 1,514 | 1,549 | 1,422 | 152,270 |
| 26.07.10 | 1,514 | ▲ 72 | +4.99% | 1,442 | 1,519 | 1,420 | 151,142 |
| 26.07.09 | 1,442 | ▼ 36 | -2.44% | 1,520 | 1,522 | 1,417 | 190,941 |
| 26.07.08 | 1,478 | ▼ 91 | -5.80% | 1,571 | 1,630 | 1,456 | 261,035 |
| 26.07.07 | 1,569 | ▼ 11 | -0.70% | 1,580 | 1,717 | 1,566 | 307,305 |
| 26.07.06 | 1,580 | ▼ 81 | -4.88% | 1,661 | 1,661 | 1,547 | 311,460 |
| 26.07.03 | 1,661 | ▼ 10 | -0.60% | 1,699 | 1,836 | 1,618 | 635,469 |
| 26.07.02 | 1,671 | ▼ 132 | -7.32% | 1,772 | 1,772 | 1,624 | 523,262 |
| 26.07.01 | 1,803 | ▲ 172 | +10.55% | 1,620 | 1,840 | 1,602 | 1,317,353 |
| 26.06.30 | 1,631 | ▲ 41 | +2.58% | 1,750 | 1,880 | 1,600 | 4,079,199 |
| 26.06.29 | 1,590 | ▲ 41 | +2.65% | 1,540 | 1,590 | 1,390 | 535,764 |
| 26.06.26 | 1,549 | ▲ 109 | +7.57% | 1,440 | 1,560 | 1,388 | 824,617 |
| 26.06.25 | 1,440 | ▲ 70 | +5.11% | 1,361 | 1,480 | 1,361 | 223,665 |
| 26.06.24 | 1,370 | ▲ 29 | +2.16% | 1,328 | 1,387 | 1,316 | 164,912 |
| 26.06.23 | 1,341 | ▼ 64 | -4.56% | 1,397 | 1,412 | 1,317 | 168,312 |
| 26.06.22 | 1,405 | ▼ 15 | -1.06% | 1,413 | 1,432 | 1,385 | 177,285 |
| 26.06.19 | 1,420 | ▼ 37 | -2.54% | 1,457 | 1,457 | 1,370 | 146,118 |
| 26.06.18 | 1,457 | ▲ 17 | +1.18% | 1,440 | 1,467 | 1,433 | 96,274 |
| 26.06.17 | 1,440 | ▼ 5 | -0.35% | 1,443 | 1,495 | 1,423 | 180,715 |