조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 991 | ▼ 10 | -1.00% | 999 | 1,012 | 940 | 61,457 |
| 26.09.09 | 1,001 | ▼ 7 | -0.69% | 1,010 | 1,012 | 960 | 81,713 |
| 26.09.08 | 1,008 | ▲ 1 | +0.10% | 1,007 | 1,055 | 1,001 | 47,880 |
| 26.09.07 | 1,007 | ▼ 53 | -5.00% | 1,047 | 1,047 | 1,007 | 39,521 |
| 26.09.04 | 1,060 | ▼ 15 | -1.40% | 1,065 | 1,080 | 1,030 | 18,139 |
| 26.09.03 | 1,075 | ▼ 15 | -1.38% | 1,090 | 1,120 | 1,075 | 18,275 |
| 26.09.02 | 1,090 | - 0 | 0.00% | 1,090 | 1,118 | 1,062 | 37,095 |
| 26.09.01 | 1,090 | ▲ 20 | +1.87% | 1,055 | 1,097 | 1,044 | 49,539 |
| 26.08.31 | 1,070 | ▼ 9 | -0.83% | 1,079 | 1,110 | 1,038 | 30,429 |
| 26.08.28 | 1,079 | ▲ 6 | +0.56% | 1,070 | 1,121 | 1,048 | 83,475 |
| 26.08.27 | 1,073 | ▲ 14 | +1.32% | 1,059 | 1,111 | 1,000 | 94,472 |
| 26.08.26 | 1,059 | ▲ 58 | +5.79% | 914 | 1,080 | 903 | 207,715 |
| 26.08.25 | 1,001 | ▼ 86 | -7.91% | 1,087 | 1,149 | 934 | 373,175 |
| 26.08.24 | 1,087 | ▼ 65 | -5.64% | 1,140 | 1,160 | 1,087 | 187,673 |
| 26.08.21 | 1,152 | ▼ 93 | -7.47% | 1,243 | 1,265 | 1,052 | 384,992 |
| 26.08.20 | 1,245 | ▼ 27 | -2.12% | 1,268 | 1,300 | 1,213 | 94,605 |
| 26.08.19 | 1,272 | ▲ 11 | +0.87% | 1,250 | 1,310 | 1,230 | 82,980 |
| 26.08.18 | 1,261 | ▼ 104 | -7.62% | 1,395 | 1,422 | 1,260 | 180,549 |
| 26.08.14 | 1,365 | ▼ 64 | -4.48% | 1,422 | 1,423 | 1,360 | 101,498 |
| 26.08.13 | 1,429 | ▲ 89 | +6.64% | 1,340 | 1,430 | 1,321 | 172,081 |