조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,030 | ▼ 320 | -3.83% | 8,300 | 8,430 | 7,870 | 215,822 |
| 26.07.13 | 8,350 | ▼ 360 | -4.13% | 8,710 | 9,020 | 8,240 | 174,247 |
| 26.07.10 | 8,710 | ▲ 550 | +6.74% | 8,170 | 8,930 | 8,170 | 173,383 |
| 26.07.09 | 8,160 | ▲ 20 | +0.25% | 8,000 | 8,550 | 8,000 | 158,191 |
| 26.07.08 | 8,140 | ▼ 360 | -4.24% | 8,230 | 8,520 | 8,050 | 316,031 |
| 26.07.07 | 8,500 | ▼ 200 | -2.30% | 8,480 | 8,950 | 8,300 | 174,971 |
| 26.07.06 | 8,700 | ▼ 130 | -1.47% | 8,850 | 8,850 | 8,440 | 127,730 |
| 26.07.03 | 8,830 | ▲ 150 | +1.73% | 8,800 | 8,900 | 8,350 | 182,201 |
| 26.07.02 | 8,680 | ▼ 460 | -5.03% | 8,890 | 9,140 | 8,640 | 249,422 |
| 26.07.01 | 9,140 | ▲ 40 | +0.44% | 9,120 | 9,590 | 8,920 | 197,775 |
| 26.06.30 | 9,100 | ▼ 280 | -2.99% | 9,320 | 9,700 | 9,030 | 121,722 |
| 26.06.29 | 9,380 | ▲ 800 | +9.32% | 8,560 | 9,380 | 8,550 | 271,970 |
| 26.06.26 | 8,580 | ▼ 400 | -4.45% | 8,950 | 8,960 | 8,300 | 377,184 |
| 26.06.25 | 8,980 | ▼ 320 | -3.44% | 9,290 | 9,570 | 8,980 | 214,659 |
| 26.06.24 | 9,300 | ▲ 70 | +0.76% | 9,240 | 9,650 | 9,050 | 226,579 |
| 26.06.23 | 9,230 | ▼ 450 | -4.65% | 9,680 | 9,850 | 9,220 | 316,784 |
| 26.06.22 | 9,680 | ▼ 290 | -2.91% | 9,770 | 10,150 | 9,580 | 238,895 |
| 26.06.19 | 9,970 | ▼ 330 | -3.20% | 10,300 | 10,440 | 9,890 | 278,516 |
| 26.06.18 | 10,300 | ▼ 490 | -4.54% | 10,700 | 10,770 | 10,280 | 166,090 |
| 26.06.17 | 10,790 | ▲ 20 | +0.19% | 10,850 | 11,150 | 10,490 | 206,450 |